Friend.tech USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 91.745.134 | $ 2.053.658 | $ 0,977755 | N/A |
2024-05-31 | $ 102.446.664 | $ 1.975.261 | $ 1,11 | $ 0,977755 |
2024-05-30 | $ 106.922.063 | $ 2.839.689 | $ 1,12 | $ 1,11 |
2024-05-29 | $ 113.145.395 | $ 3.791.777 | $ 1,16 | $ 1,12 |
2024-05-28 | $ 103.750.520 | $ 6.705.448 | $ 1,11 | $ 1,16 |
2024-05-27 | $ 98.601.850 | $ 8.214.990 | $ 1,051 | $ 1,11 |
2024-05-26 | $ 138.110.389 | $ 2.439.635 | $ 1,48 | $ 1,051 |
2024-05-25 | $ 122.566.189 | $ 4.632.108 | $ 1,31 | $ 1,48 |
2024-05-24 | $ 140.986.442 | $ 5.796.932 | $ 1,51 | $ 1,31 |
2024-05-23 | $ 153.982.408 | $ 10.184.102 | $ 1,64 | $ 1,51 |
2024-05-22 | $ 169.493.796 | $ 7.920.878 | $ 1,81 | $ 1,64 |
2024-05-21 | $ 196.486.049 | $ 8.562.816 | $ 2,10 | $ 1,81 |
2024-05-20 | $ 156.244.346 | $ 4.732.640 | $ 1,67 | $ 2,10 |
2024-05-19 | $ 155.391.048 | $ 4.064.127 | $ 1,64 | $ 1,67 |
2024-05-18 | $ 169.123.542 | $ 7.375.756 | $ 1,81 | $ 1,64 |
2024-05-17 | $ 145.275.458 | $ 9.378.816 | $ 1,57 | $ 1,81 |
2024-05-16 | $ 150.843.624 | $ 11.402.667 | $ 1,62 | $ 1,57 |
2024-05-15 | $ 141.184.451 | $ 14.330.876 | $ 1,52 | $ 1,62 |
2024-05-14 | $ 166.892.440 | $ 15.850.652 | $ 1,79 | $ 1,52 |
2024-05-13 | $ 213.511.523 | $ 8.452.971 | $ 2,29 | $ 1,79 |
2024-05-12 | $ 207.960.820 | $ 8.621.709 | $ 2,28 | $ 2,29 |
2024-05-11 | $ 193.623.810 | $ 16.639.327 | $ 2,08 | $ 2,28 |
2024-05-10 | $ 198.915.981 | $ 16.937.664 | $ 2,14 | $ 2,08 |
2024-05-09 | $ 184.030.864 | $ 23.004.300 | $ 1,97 | $ 2,14 |
2024-05-08 | $ 207.422.199 | $ 31.756.381 | $ 2,25 | $ 1,97 |
2024-05-07 | $ 233.641.895 | $ 2.003.282 | $ 2,56 | $ 2,25 |
2024-05-06 | $ 232.851.682 | $ 66.114.525 | $ 2,59 | $ 2,56 |
2024-05-05 | $ 209.200.959 | $ 46.764.810 | $ 2,40 | $ 2,59 |
2024-05-04 | $ 124.814.897 | $ 88.232.040 | $ 1,67 | $ 2,40 |
2024-05-03 | $ 124.814.897 | $ 88.232.040 | $ 1,67 | $ 1,67 |
Wil je gegevens in een andere valuta? Gebruik onze API