Fronk Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 110.878 | $ 1.532,27 | N/A |
| 2026-06-26 | $ 114.253 | $ 865,58 | $ 0,000000002175 |
| 2026-06-25 | $ 106.705 | $ 1.549,53 | $ 0,000000002241 |
| 2026-06-24 | $ 0,000000000000000000 | $ 190,58 | $ 0,000000002093 |
| 2026-06-23 | $ 0,000000000000000000 | $ 197,63 | $ 0,000000002147 |
| 2026-06-22 | $ 0,000000000000000000 | $ 101,85 | $ 0,000000002167 |
| 2026-06-21 | $ 0,000000000000000000 | $ 173,25 | $ 0,000000002167 |
| 2026-06-20 | $ 0,000000000000000000 | $ 49,80 | $ 0,000000002183 |
| 2026-06-19 | $ 0,000000000000000000 | $ 255,35 | $ 0,000000002104 |
| 2026-06-18 | $ 0,000000000000000000 | $ 624,82 | $ 0,000000002109 |
| 2026-06-17 | $ 0,000000000000000000 | $ 534,25 | $ 0,000000002225 |
| 2026-06-16 | $ 0,000000000000000000 | $ 939,66 | $ 0,000000002214 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.115,83 | $ 0,000000002298 |
| 2026-06-14 | $ 0,000000000000000000 | $ 173,78 | $ 0,000000002217 |
| 2026-06-13 | $ 0,000000000000000000 | $ 956,15 | $ 0,000000002048 |
| 2026-06-12 | $ 0,000000000000000000 | $ 299,68 | $ 0,000000002013 |
| 2026-06-11 | $ 0,000000000000000000 | $ 519,45 | $ 0,000000002113 |
| 2026-06-10 | $ 0,000000000000000000 | $ 304,73 | $ 0,000000001984 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.363,75 | $ 0,000000002128 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.569,80 | $ 0,000000002086 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
