Fruits Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 101.640 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 105.030 | $ 0,00000784 |
| 2026-06-26 | $ 0,000000000000000000 | $ 101.722 | $ 0,00000816 |
| 2026-06-25 | $ 0,000000000000000000 | $ 105.355 | $ 0,00000812 |
| 2026-06-24 | $ 0,000000000000000000 | $ 107.688 | $ 0,00000803 |
| 2026-06-23 | $ 0,000000000000000000 | $ 115.810 | $ 0,00000807 |
| 2026-06-22 | $ 0,000000000000000000 | $ 109.840 | $ 0,00000870 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109.674 | $ 0,00000891 |
| 2026-06-20 | $ 0,000000000000000000 | $ 107.967 | $ 0,00000900 |
| 2026-06-19 | $ 0,000000000000000000 | $ 111.041 | $ 0,00000852 |
| 2026-06-18 | $ 0,000000000000000000 | $ 107.301 | $ 0,00000847 |
| 2026-06-17 | $ 0,000000000000000000 | $ 115.810 | $ 0,00000876 |
| 2026-06-16 | $ 0,000000000000000000 | $ 110.787 | $ 0,00000923 |
| 2026-06-15 | $ 0,000000000000000000 | $ 117.659 | $ 0,00000930 |
| 2026-06-14 | $ 0,000000000000000000 | $ 109.745 | $ 0,00000967 |
| 2026-06-13 | $ 0,000000000000000000 | $ 112.483 | $ 0,00000950 |
| 2026-06-12 | $ 0,000000000000000000 | $ 117.648 | $ 0,00000920 |
| 2026-06-11 | $ 0,000000000000000000 | $ 108.651 | $ 0,00000962 |
| 2026-06-10 | $ 0,000000000000000000 | $ 102.954 | $ 0,00000909 |
| 2026-06-09 | $ 0,000000000000000000 | $ 116.547 | $ 0,00000934 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
