FTX USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 31.648.672 | $ 1,68 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 50.208.841 | $ 1,79 | $ 1,68 |
2024-05-09 | $ 0,000000000000000000 | $ 190.166.970 | $ 1,94 | $ 1,79 |
2024-05-08 | $ 0,000000000000000000 | $ 36.962.840 | $ 1,65 | $ 1,94 |
2024-05-07 | $ 0,000000000000000000 | $ 32.963.300 | $ 1,65 | $ 1,65 |
2024-05-06 | $ 0,000000000000000000 | $ 9.583.042 | $ 1,49 | $ 1,65 |
2024-05-05 | $ 0,000000000000000000 | $ 8.982.427 | $ 1,50 | $ 1,49 |
2024-05-04 | $ 0,000000000000000000 | $ 13.013.046 | $ 1,51 | $ 1,50 |
2024-05-03 | $ 0,000000000000000000 | $ 20.753.178 | $ 1,49 | $ 1,51 |
2024-05-02 | $ 0,000000000000000000 | $ 37.862.855 | $ 1,49 | $ 1,49 |
2024-05-01 | $ 0,000000000000000000 | $ 10.530.460 | $ 1,36 | $ 1,49 |
2024-04-30 | $ 0,000000000000000000 | $ 8.145.248 | $ 1,42 | $ 1,36 |
2024-04-29 | $ 0,000000000000000000 | $ 7.481.898 | $ 1,45 | $ 1,42 |
2024-04-28 | $ 0,000000000000000000 | $ 12.678.014 | $ 1,47 | $ 1,45 |
2024-04-27 | $ 0,000000000000000000 | $ 21.454.183 | $ 1,55 | $ 1,47 |
2024-04-26 | $ 0,000000000000000000 | $ 14.541.393 | $ 1,44 | $ 1,55 |
2024-04-25 | $ 0,000000000000000000 | $ 12.889.445 | $ 1,40 | $ 1,44 |
2024-04-24 | $ 0,000000000000000000 | $ 19.446.570 | $ 1,48 | $ 1,40 |
2024-04-23 | $ 0,000000000000000000 | $ 31.772.160 | $ 1,54 | $ 1,48 |
2024-04-22 | $ 0,000000000000000000 | $ 14.735.599 | $ 1,42 | $ 1,54 |
2024-04-21 | $ 0,000000000000000000 | $ 31.577.329 | $ 1,39 | $ 1,42 |
2024-04-20 | $ 0,000000000000000000 | $ 12.549.643 | $ 1,24 | $ 1,39 |
2024-04-19 | $ 0,000000000000000000 | $ 9.672.171 | $ 1,26 | $ 1,24 |
2024-04-18 | $ 0,000000000000000000 | $ 11.840.489 | $ 1,23 | $ 1,26 |
2024-04-17 | $ 0,000000000000000000 | $ 14.191.589 | $ 1,30 | $ 1,23 |
2024-04-16 | $ 0,000000000000000000 | $ 17.711.356 | $ 1,24 | $ 1,30 |
2024-04-15 | $ 0,000000000000000000 | $ 25.451.275 | $ 1,30 | $ 1,24 |
2024-04-14 | $ 0,000000000000000000 | $ 25.667.699 | $ 1,18 | $ 1,30 |
2024-04-13 | $ 0,000000000000000000 | $ 33.237.386 | $ 1,39 | $ 1,18 |
2024-04-12 | $ 0,000000000000000000 | $ 39.599.750 | $ 1,76 | $ 1,39 |
2024-04-11 | $ 0,000000000000000000 | $ 13.364.624 | $ 1,60 | $ 1,76 |
Wil je gegevens in een andere valuta? Gebruik onze API