Fuel Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 5.735.385 | $ 366.584 | N/A |
| 2026-06-29 | $ 5.699.454 | $ 286.686 | $ 0,00067899 |
| 2026-06-28 | $ 5.688.692 | $ 340.447 | $ 0,00067427 |
| 2026-06-27 | $ 5.654.122 | $ 299.204 | $ 0,00067366 |
| 2026-06-26 | $ 5.653.271 | $ 215.069 | $ 0,00067031 |
| 2026-06-25 | $ 5.661.406 | $ 219.395 | $ 0,00067146 |
| 2026-06-24 | $ 5.676.281 | $ 181.488 | $ 0,00067316 |
| 2026-06-23 | $ 5.665.197 | $ 187.465 | $ 0,00067582 |
| 2026-06-22 | $ 5.691.494 | $ 165.117 | $ 0,00067545 |
| 2026-06-21 | $ 5.661.050 | $ 194.772 | $ 0,00067950 |
| 2026-06-20 | $ 5.684.873 | $ 87.454 | $ 0,00067749 |
| 2026-06-19 | $ 5.682.880 | $ 71.605 | $ 0,00068113 |
| 2026-06-18 | $ 5.693.451 | $ 48.196 | $ 0,00068059 |
| 2026-06-17 | $ 5.679.188 | $ 81.678 | $ 0,00068226 |
| 2026-06-16 | $ 5.666.567 | $ 55.874 | $ 0,00068147 |
| 2026-06-15 | $ 5.648.370 | $ 47.014 | $ 0,00068041 |
| 2026-06-14 | $ 5.645.004 | $ 52.973 | $ 0,00067903 |
| 2026-06-13 | $ 5.623.716 | $ 51.391 | $ 0,00067937 |
| 2026-06-12 | $ 5.645.923 | $ 68.658 | $ 0,00067706 |
| 2026-06-11 | $ 5.584.955 | $ 40.325 | $ 0,00067932 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
