Fuel Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 7.115,46 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.869,06 | $ 0,00018000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.916,20 | $ 0,00019039 |
| 2026-06-22 | $ 0,000000000000000000 | $ 930,26 | $ 0,00021068 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.526,07 | $ 0,00020092 |
| 2026-06-20 | $ 0,000000000000000000 | $ 234,69 | $ 0,00022160 |
| 2026-06-19 | $ 0,000000000000000000 | $ 522,93 | $ 0,00022211 |
| 2026-06-18 | $ 0,000000000000000000 | $ 445,44 | $ 0,00021447 |
| 2026-06-17 | $ 0,000000000000000000 | $ 710,03 | $ 0,00022919 |
| 2026-06-16 | $ 0,000000000000000000 | $ 575,21 | $ 0,00023737 |
| 2026-06-15 | $ 0,000000000000000000 | $ 734,69 | $ 0,00024423 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.409,08 | $ 0,00024239 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.726,90 | $ 0,00023622 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.754,03 | $ 0,00024057 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.731,22 | $ 0,00023505 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.357,29 | $ 0,00020592 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.552,66 | $ 0,00023013 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.919,89 | $ 0,00022635 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.202,61 | $ 0,00024540 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.578,08 | $ 0,00023485 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
