Fusionist Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 7.418.656 | $ 3.918.814 | N/A |
| 2026-06-25 | $ 7.712.411 | $ 5.723.237 | $ 0,072936 |
| 2026-06-24 | $ 7.813.810 | $ 4.208.510 | $ 0,075790 |
| 2026-06-23 | $ 8.027.402 | $ 5.401.625 | $ 0,076857 |
| 2026-06-22 | $ 8.143.941 | $ 32.092.785 | $ 0,078977 |
| 2026-06-21 | $ 9.171.629 | $ 19.738.087 | $ 0,079722 |
| 2026-06-20 | $ 7.855.767 | $ 2.782.887 | $ 0,090214 |
| 2026-06-19 | $ 7.923.298 | $ 3.044.565 | $ 0,077244 |
| 2026-06-18 | $ 8.519.578 | $ 2.714.538 | $ 0,077888 |
| 2026-06-17 | $ 8.611.289 | $ 2.861.174 | $ 0,083727 |
| 2026-06-16 | $ 8.791.709 | $ 2.485.425 | $ 0,084571 |
| 2026-06-15 | $ 8.788.556 | $ 2.476.016 | $ 0,086467 |
| 2026-06-14 | $ 8.639.915 | $ 2.373.658 | $ 0,086406 |
| 2026-06-13 | $ 8.650.331 | $ 2.575.084 | $ 0,084908 |
| 2026-06-12 | $ 8.582.347 | $ 3.134.906 | $ 0,084990 |
| 2026-06-11 | $ 8.210.737 | $ 2.872.699 | $ 0,084449 |
| 2026-06-10 | $ 8.468.479 | $ 2.932.593 | $ 0,080765 |
| 2026-06-09 | $ 8.940.590 | $ 2.675.145 | $ 0,083220 |
| 2026-06-08 | $ 9.102.500 | $ 2.708.380 | $ 0,087880 |
| 2026-06-07 | $ 8.927.217 | $ 3.162.906 | $ 0,089482 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
