Fusionist USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 19.357.449 | $ 5,03 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 13.475.285 | $ 4,52 | $ 5,03 |
2024-05-19 | $ 0,000000000000000000 | $ 9.804.743 | $ 4,87 | $ 4,52 |
2024-05-18 | $ 0,000000000000000000 | $ 16.372.061 | $ 4,91 | $ 4,87 |
2024-05-17 | $ 0,000000000000000000 | $ 10.891.491 | $ 4,84 | $ 4,91 |
2024-05-16 | $ 0,000000000000000000 | $ 22.515.292 | $ 4,88 | $ 4,84 |
2024-05-15 | $ 0,000000000000000000 | $ 17.150.592 | $ 4,56 | $ 4,88 |
2024-05-14 | $ 0,000000000000000000 | $ 23.372.650 | $ 4,86 | $ 4,56 |
2024-05-13 | $ 0,000000000000000000 | $ 11.287.242 | $ 4,96 | $ 4,86 |
2024-05-12 | $ 0,000000000000000000 | $ 13.303.175 | $ 5,08 | $ 4,96 |
2024-05-11 | $ 0,000000000000000000 | $ 25.302.077 | $ 5,21 | $ 5,08 |
2024-05-10 | $ 0,000000000000000000 | $ 33.940.226 | $ 5,46 | $ 5,21 |
2024-05-09 | $ 0,000000000000000000 | $ 75.983.941 | $ 5,30 | $ 5,46 |
2024-05-08 | $ 0,000000000000000000 | $ 25.572.542 | $ 4,90 | $ 5,30 |
2024-05-07 | $ 0,000000000000000000 | $ 21.236.834 | $ 5,15 | $ 4,90 |
2024-05-06 | $ 0,000000000000000000 | $ 26.976.112 | $ 5,29 | $ 5,15 |
2024-05-05 | $ 0,000000000000000000 | $ 17.214.036 | $ 5,11 | $ 5,29 |
2024-05-04 | $ 0,000000000000000000 | $ 23.496.497 | $ 5,21 | $ 5,11 |
2024-05-03 | $ 0,000000000000000000 | $ 16.034.953 | $ 4,89 | $ 5,21 |
2024-05-02 | $ 0,000000000000000000 | $ 22.874.815 | $ 4,82 | $ 4,89 |
2024-05-01 | $ 0,000000000000000000 | $ 20.211.244 | $ 4,73 | $ 4,82 |
2024-04-30 | $ 0,000000000000000000 | $ 18.899.613 | $ 5,31 | $ 4,73 |
2024-04-29 | $ 0,000000000000000000 | $ 17.981.804 | $ 5,40 | $ 5,31 |
2024-04-28 | $ 0,000000000000000000 | $ 27.013.521 | $ 5,60 | $ 5,40 |
2024-04-27 | $ 0,000000000000000000 | $ 31.757.860 | $ 5,74 | $ 5,60 |
2024-04-26 | $ 0,000000000000000000 | $ 30.776.236 | $ 5,62 | $ 5,74 |
2024-04-25 | $ 0,000000000000000000 | $ 32.318.430 | $ 5,50 | $ 5,62 |
2024-04-24 | $ 0,000000000000000000 | $ 37.351.932 | $ 5,94 | $ 5,50 |
2024-04-23 | $ 0,000000000000000000 | $ 30.048.748 | $ 5,94 | $ 5,94 |
2024-04-22 | $ 0,000000000000000000 | $ 16.395.861 | $ 5,82 | $ 5,94 |
2024-04-21 | $ 0,000000000000000000 | $ 23.662.194 | $ 5,97 | $ 5,82 |
Wil je gegevens in een andere valuta? Gebruik onze API