Fwog Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 4.302.408 | $ 1.820.119 | N/A |
| 2026-06-27 | $ 4.527.504 | $ 1.901.958 | $ 0,00441091 |
| 2026-06-26 | $ 4.390.621 | $ 1.948.398 | $ 0,00464159 |
| 2026-06-25 | $ 4.518.379 | $ 1.939.644 | $ 0,00449857 |
| 2026-06-24 | $ 4.758.408 | $ 2.058.529 | $ 0,00463154 |
| 2026-06-23 | $ 4.444.897 | $ 1.793.623 | $ 0,00487758 |
| 2026-06-22 | $ 4.557.692 | $ 1.806.146 | $ 0,00453378 |
| 2026-06-21 | $ 4.536.476 | $ 1.942.219 | $ 0,00467184 |
| 2026-06-20 | $ 4.397.388 | $ 1.902.081 | $ 0,00465009 |
| 2026-06-19 | $ 4.432.160 | $ 1.998.221 | $ 0,00451015 |
| 2026-06-18 | $ 4.635.056 | $ 2.053.745 | $ 0,00454369 |
| 2026-06-17 | $ 4.771.908 | $ 2.006.677 | $ 0,00475120 |
| 2026-06-16 | $ 4.817.665 | $ 1.943.730 | $ 0,00488831 |
| 2026-06-15 | $ 4.758.249 | $ 1.916.013 | $ 0,00492882 |
| 2026-06-14 | $ 4.931.676 | $ 1.989.363 | $ 0,00487835 |
| 2026-06-13 | $ 4.469.516 | $ 1.840.642 | $ 0,00505491 |
| 2026-06-12 | $ 4.530.662 | $ 2.011.398 | $ 0,00459264 |
| 2026-06-11 | $ 4.165.272 | $ 1.763.159 | $ 0,00464413 |
| 2026-06-10 | $ 4.352.372 | $ 1.888.575 | $ 0,00426947 |
| 2026-06-09 | $ 4.627.087 | $ 1.804.577 | $ 0,00446115 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
