f(x) USD Saving Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 71.220.180 | $ 19.341,75 | N/A |
| 2026-10-30 | $ 81.189.044 | $ 102.696 | $ 1,13 |
| 2026-10-29 | $ 80.090.955 | $ 6.182,55 | $ 1,12 |
| 2026-10-28 | $ 80.004.586 | $ 6.053,40 | $ 1,12 |
| 2026-10-27 | $ 85.365.686 | $ 204.738 | $ 1,13 |
| 2026-10-26 | $ 71.350.944 | $ 16.784,81 | $ 1,13 |
| 2026-10-25 | $ 71.483.309 | $ 117,98 | $ 1,12 |
| 2026-10-24 | $ 71.078.089 | $ 98,08 | $ 1,13 |
| 2026-10-23 | $ 71.856.582 | $ 222,36 | $ 1,12 |
| 2026-10-22 | $ 73.494.011 | $ 72.371 | $ 1,12 |
| 2026-10-21 | $ 73.250.962 | $ 37.946 | $ 1,12 |
| 2026-10-20 | $ 75.735.665 | $ 12.497,57 | $ 1,12 |
| 2026-10-19 | $ 75.407.098 | $ 30.430 | $ 1,12 |
| 2026-10-18 | $ 81.669.027 | $ 6.626,17 | $ 1,12 |
| 2026-10-17 | $ 85.168.017 | $ 1.478,68 | $ 1,12 |
| 2026-10-16 | $ 84.776.823 | $ 2.254,07 | $ 1,12 |
| 2026-10-15 | $ 84.464.416 | $ 83.795 | $ 1,12 |
| 2026-10-14 | $ 84.502.124 | $ 1.334,96 | $ 1,12 |
| 2026-10-13 | $ 84.345.854 | $ 512,00 | $ 1,12 |
| 2026-10-12 | $ 83.932.152 | $ 157,19 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
