Gains Network USDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 44,05 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.482,69 | $ 1,30 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.969,66 | $ 1,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.655,18 | $ 1,30 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.457,27 | $ 1,23 |
| 2026-06-25 | $ 0,000000000000000000 | $ 655,80 | $ 1,30 |
| 2026-06-24 | $ 0,000000000000000000 | $ 655,80 | $ 1,30 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,33 | $ 1,30 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,33 | $ 1,30 |
| 2026-06-20 | $ 0,000000000000000000 | $ 521,74 | $ 1,30 |
| 2026-06-19 | $ 0,000000000000000000 | $ 121,39 | $ 1,30 |
| 2026-06-18 | $ 0,000000000000000000 | $ 224,95 | $ 1,30 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33,68 | $ 1,30 |
| 2026-06-16 | $ 0,000000000000000000 | $ 197,36 | $ 1,30 |
| 2026-06-15 | $ 0,000000000000000000 | $ 150,36 | $ 1,30 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.043,48 | $ 1,30 |
| 2026-06-13 | $ 0,000000000000000000 | $ 151,31 | $ 1,30 |
| 2026-06-12 | $ 0,000000000000000000 | $ 289,60 | $ 1,30 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16,50 | $ 1,30 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.067,49 | $ 1,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
