Gains Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 15.211.615 | $ 944.958 | N/A |
| 2026-07-03 | $ 15.093.692 | $ 684.443 | $ 0,634049 |
| 2026-07-02 | $ 15.025.581 | $ 921.260 | $ 0,631275 |
| 2026-07-01 | $ 14.409.826 | $ 1.459.928 | $ 0,605378 |
| 2026-06-30 | $ 13.470.980 | $ 1.292.022 | $ 0,565895 |
| 2026-06-29 | $ 12.465.262 | $ 808.986 | $ 0,523588 |
| 2026-06-28 | $ 12.188.775 | $ 784.951 | $ 0,511975 |
| 2026-06-27 | $ 12.334.053 | $ 826.156 | $ 0,518047 |
| 2026-06-26 | $ 12.320.994 | $ 868.130 | $ 0,517433 |
| 2026-06-25 | $ 12.240.331 | $ 704.749 | $ 0,513976 |
| 2026-06-24 | $ 12.471.798 | $ 871.330 | $ 0,523448 |
| 2026-06-23 | $ 12.939.969 | $ 788.529 | $ 0,543095 |
| 2026-06-22 | $ 13.391.026 | $ 845.464 | $ 0,561975 |
| 2026-06-21 | $ 13.560.591 | $ 811.838 | $ 0,569031 |
| 2026-06-20 | $ 13.892.891 | $ 913.153 | $ 0,582907 |
| 2026-06-19 | $ 13.537.607 | $ 771.450 | $ 0,567995 |
| 2026-06-18 | $ 13.555.228 | $ 882.798 | $ 0,568698 |
| 2026-06-17 | $ 13.949.945 | $ 825.574 | $ 0,585112 |
| 2026-06-16 | $ 14.043.006 | $ 823.505 | $ 0,588767 |
| 2026-06-15 | $ 14.449.747 | $ 855.533 | $ 0,605568 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
