Gains Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 12.292.882 | $ 840.933 | N/A |
| 2026-06-27 | $ 12.395.602 | $ 885.260 | $ 0,516318 |
| 2026-06-26 | $ 12.243.852 | $ 841.633 | $ 0,519071 |
| 2026-06-25 | $ 12.443.261 | $ 874.724 | $ 0,513722 |
| 2026-06-24 | $ 12.939.700 | $ 653.682 | $ 0,521922 |
| 2026-06-23 | $ 13.362.603 | $ 851.199 | $ 0,542237 |
| 2026-06-22 | $ 13.573.735 | $ 816.978 | $ 0,562055 |
| 2026-06-21 | $ 13.903.574 | $ 770.394 | $ 0,568962 |
| 2026-06-20 | $ 13.481.815 | $ 769.870 | $ 0,583145 |
| 2026-06-19 | $ 13.557.857 | $ 881.428 | $ 0,566935 |
| 2026-06-18 | $ 13.914.013 | $ 703.811 | $ 0,568771 |
| 2026-06-17 | $ 14.039.345 | $ 863.382 | $ 0,584077 |
| 2026-06-16 | $ 14.412.710 | $ 895.503 | $ 0,588616 |
| 2026-06-15 | $ 14.281.957 | $ 774.556 | $ 0,604024 |
| 2026-06-14 | $ 14.202.466 | $ 1.100.897 | $ 0,598108 |
| 2026-06-13 | $ 14.607.139 | $ 1.980.530 | $ 0,595439 |
| 2026-06-12 | $ 13.388.264 | $ 915.393 | $ 0,610596 |
| 2026-06-11 | $ 12.393.802 | $ 1.030.243 | $ 0,560034 |
| 2026-06-10 | $ 11.936.520 | $ 1.064.758 | $ 0,519639 |
| 2026-06-09 | $ 11.854.669 | $ 969.774 | $ 0,498347 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
