Gains Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 8.893.108 | $ 590.258 | N/A |
| 2026-10-31 | $ 8.990.430 | $ 828.999 | $ 0,370592 |
| 2026-10-30 | $ 9.443.130 | $ 1.302.697 | $ 0,374758 |
| 2026-10-29 | $ 9.290.822 | $ 899.735 | $ 0,393628 |
| 2026-10-28 | $ 9.434.583 | $ 569.691 | $ 0,387356 |
| 2026-10-27 | $ 9.330.097 | $ 659.910 | $ 0,393479 |
| 2026-10-26 | $ 9.486.534 | $ 1.052.757 | $ 0,389109 |
| 2026-10-25 | $ 9.943.726 | $ 583.941 | $ 0,395838 |
| 2026-10-24 | $ 10.858.446 | $ 1.140.551 | $ 0,415109 |
| 2026-10-23 | $ 10.519.985 | $ 709.216 | $ 0,453449 |
| 2026-10-22 | $ 10.526.885 | $ 1.722.938 | $ 0,439033 |
| 2026-10-21 | $ 10.933.181 | $ 4.872.261 | $ 0,439414 |
| 2026-10-20 | $ 9.728.232 | $ 1.150.561 | $ 0,456512 |
| 2026-10-19 | $ 9.893.504 | $ 807.549 | $ 0,406326 |
| 2026-10-18 | $ 10.790.740 | $ 1.808.076 | $ 0,413342 |
| 2026-10-17 | $ 11.124.140 | $ 1.234.844 | $ 0,453066 |
| 2026-10-16 | $ 11.960.996 | $ 2.175.202 | $ 0,467201 |
| 2026-10-15 | $ 12.696.547 | $ 6.548.898 | $ 0,502513 |
| 2026-10-14 | $ 17.086.410 | $ 16.384.433 | $ 0,533351 |
| 2026-10-13 | $ 8.774.082 | $ 501.643 | $ 0,717953 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
