GALA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 109.209.816 | $ 7.282.850 | N/A |
| 2026-06-27 | $ 113.513.671 | $ 13.862.151 | $ 0,00225423 |
| 2026-06-26 | $ 110.717.339 | $ 15.131.978 | $ 0,00234607 |
| 2026-06-25 | $ 113.454.524 | $ 20.882.725 | $ 0,00228534 |
| 2026-06-24 | $ 117.122.300 | $ 19.308.208 | $ 0,00234591 |
| 2026-06-23 | $ 121.252.637 | $ 16.775.009 | $ 0,00242274 |
| 2026-06-22 | $ 124.279.339 | $ 14.547.333 | $ 0,00250926 |
| 2026-06-21 | $ 131.158.318 | $ 23.232.881 | $ 0,00256986 |
| 2026-06-20 | $ 123.277.469 | $ 14.707.719 | $ 0,00271429 |
| 2026-06-19 | $ 124.512.374 | $ 19.578.644 | $ 0,00255305 |
| 2026-06-18 | $ 128.696.917 | $ 20.907.007 | $ 0,00258192 |
| 2026-06-17 | $ 130.297.374 | $ 17.725.523 | $ 0,00266834 |
| 2026-06-16 | $ 133.272.125 | $ 28.607.910 | $ 0,00270144 |
| 2026-06-15 | $ 132.658.857 | $ 17.035.360 | $ 0,00274183 |
| 2026-06-14 | $ 129.279.070 | $ 14.113.115 | $ 0,00273195 |
| 2026-06-13 | $ 128.275.342 | $ 19.844.851 | $ 0,00266340 |
| 2026-06-12 | $ 131.178.304 | $ 34.472.420 | $ 0,00264445 |
| 2026-06-11 | $ 122.652.617 | $ 20.794.287 | $ 0,00270374 |
| 2026-06-10 | $ 124.687.325 | $ 16.119.589 | $ 0,00252946 |
| 2026-06-09 | $ 127.200.914 | $ 16.539.023 | $ 0,00257179 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
