GALA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 87.850.505 | $ 9.433.180 | N/A |
| 2026-10-26 | $ 87.838.872 | $ 17.938.844 | $ 0,00172663 |
| 2026-10-25 | $ 90.431.221 | $ 20.740.659 | $ 0,00172718 |
| 2026-10-24 | $ 92.649.569 | $ 21.446.013 | $ 0,00177884 |
| 2026-10-23 | $ 94.141.671 | $ 23.017.977 | $ 0,00182314 |
| 2026-10-22 | $ 98.914.101 | $ 23.973.922 | $ 0,00185334 |
| 2026-10-21 | $ 100.466.735 | $ 22.327.878 | $ 0,00194801 |
| 2026-10-20 | $ 98.207.557 | $ 24.667.803 | $ 0,00197937 |
| 2026-10-19 | $ 97.122.424 | $ 23.324.661 | $ 0,00193568 |
| 2026-10-18 | $ 99.427.156 | $ 20.974.191 | $ 0,00191517 |
| 2026-10-17 | $ 103.071.119 | $ 22.696.852 | $ 0,00196129 |
| 2026-10-16 | $ 103.630.749 | $ 28.866.613 | $ 0,00203400 |
| 2026-10-15 | $ 103.833.724 | $ 24.699.732 | $ 0,00204602 |
| 2026-10-14 | $ 108.995.751 | $ 26.211.579 | $ 0,00205073 |
| 2026-10-13 | $ 111.211.610 | $ 23.818.295 | $ 0,00215356 |
| 2026-10-12 | $ 122.668.851 | $ 22.498.870 | $ 0,00219833 |
| 2026-10-11 | $ 121.162.508 | $ 37.494.469 | $ 0,00242799 |
| 2026-10-10 | $ 117.772.257 | $ 24.702.951 | $ 0,00239804 |
| 2026-10-09 | $ 110.297.506 | $ 32.424.713 | $ 0,00233087 |
| 2026-10-08 | $ 118.086.395 | $ 31.215.886 | $ 0,00218385 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
