Galaxy USDC Quality (Base) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-18 | $ 2.032.820 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 2.033.741 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-16 | $ 2.033.144 | $ 0,000000000000000000 | $ 1,016 |
| 2026-09-15 | $ 2.030.940 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-14 | $ 2.032.313 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-13 | $ 2.032.558 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-12 | $ 2.032.079 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-11 | $ 2.029.032 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-10 | $ 2.032.919 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-09 | $ 2.031.952 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-08 | $ 2.030.874 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-07 | $ 2.030.932 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-06 | $ 2.032.610 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-05 | $ 2.030.866 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-04 | $ 2.032.357 | $ 0,000000000000000000 | $ 1,014 |
| 2026-09-03 | $ 2.032.272 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-02 | $ 2.028.720 | $ 0,000000000000000000 | $ 1,015 |
| 2026-09-01 | $ 2.029.563 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-31 | $ 2.038.360 | $ 0,000000000000000000 | $ 1,014 |
| 2026-08-30 | $ 2.041.063 | $ 0,000000000000000000 | $ 1,018 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
