Galaxy WETH Quality Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 16.667.284 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 16.938.584 | $ 0,000000000000000000 | $ 1.865,68 |
| 2026-08-02 | $ 16.538.222 | $ 0,000000000000000000 | $ 1.896,05 |
| 2026-08-01 | $ 16.681.650 | $ 0,000000000000000000 | $ 1.851,24 |
| 2026-07-31 | $ 17.234.697 | $ 0,000000000000000000 | $ 1.867,29 |
| 2026-07-30 | $ 17.100.115 | $ 0,000000000000000000 | $ 1.929,20 |
| 2026-07-29 | $ 17.221.760 | $ 0,000000000000000000 | $ 1.914,15 |
| 2026-07-28 | $ 16.919.567 | $ 0,000000000000000000 | $ 1.927,78 |
| 2026-07-27 | $ 17.529.368 | $ 0,000000000000000000 | $ 1.893,95 |
| 2026-07-26 | $ 16.816.206 | $ 0,000000000000000000 | $ 1.962,22 |
| 2026-07-25 | $ 16.686.768 | $ 0,000000000000000000 | $ 1.882,41 |
| 2026-07-24 | $ 16.852.437 | $ 0,000000000000000000 | $ 1.867,91 |
| 2026-07-23 | $ 17.340.023 | $ 0,000000000000000000 | $ 1.886,45 |
| 2026-07-22 | $ 17.306.203 | $ 0,000000000000000000 | $ 1.941,05 |
| 2026-07-21 | $ 18.972.314 | $ 0,000000000000000000 | $ 1.937,26 |
| 2026-07-20 | $ 18.650.083 | $ 0,000000000000000000 | $ 1.917,30 |
| 2026-07-19 | $ 18.557.647 | $ 0,000000000000000000 | $ 1.874,97 |
| 2026-07-18 | $ 18.348.277 | $ 0,000000000000000000 | $ 1.868,66 |
| 2026-07-17 | $ 18.596.225 | $ 0,000000000000000000 | $ 1.847,95 |
| 2026-07-16 | $ 19.119.432 | $ 0,000000000000000000 | $ 1.872,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
