Galaxy WETH Quality Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 3.599.145 | $ 0,000000000000000000 | N/A |
| 2026-11-02 | $ 3.638.423 | $ 0,000000000000000000 | $ 2.269,20 |
| 2026-11-01 | $ 3.607.039 | $ 0,000000000000000000 | $ 2.293,96 |
| 2026-10-31 | $ 3.609.819 | $ 0,000000000000000000 | $ 2.274,17 |
| 2026-10-30 | $ 3.611.979 | $ 0,000000000000000000 | $ 2.261,80 |
| 2026-10-29 | $ 3.768.237 | $ 0,000000000000000000 | $ 2.277,31 |
| 2026-10-28 | $ 3.753.409 | $ 0,000000000000000000 | $ 2.377,45 |
| 2026-10-27 | $ 3.707.334 | $ 0,000000000000000000 | $ 2.368,09 |
| 2026-10-26 | $ 3.709.693 | $ 0,000000000000000000 | $ 2.339,02 |
| 2026-10-25 | $ 3.767.270 | $ 0,000000000000000000 | $ 2.340,51 |
| 2026-10-24 | $ 3.810.499 | $ 0,000000000000000000 | $ 2.376,84 |
| 2026-10-23 | $ 3.808.897 | $ 0,000000000000000000 | $ 2.404,11 |
| 2026-10-22 | $ 3.950.438 | $ 0,000000000000000000 | $ 2.403,11 |
| 2026-10-21 | $ 3.911.586 | $ 0,000000000000000000 | $ 2.491,91 |
| 2026-10-20 | $ 3.846.512 | $ 0,000000000000000000 | $ 2.467,40 |
| 2026-10-19 | $ 3.847.375 | $ 0,000000000000000000 | $ 2.426,36 |
| 2026-10-18 | $ 3.827.558 | $ 0,000000000000000000 | $ 2.426,96 |
| 2026-10-17 | $ 3.868.439 | $ 0,000000000000000000 | $ 2.414,46 |
| 2026-10-16 | $ 3.899.561 | $ 0,000000000000000000 | $ 2.440,25 |
| 2026-10-15 | $ 3.861.131 | $ 0,000000000000000000 | $ 2.459,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
