Galaxy WETH Quality Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-19 | $ 23.499.936 | $ 0,000000000000000000 | N/A |
| 2026-09-18 | $ 22.000.727 | $ 0,000000000000000000 | $ 2.629,71 |
| 2026-09-17 | $ 21.731.734 | $ 0,000000000000000000 | $ 2.461,94 |
| 2026-09-16 | $ 21.576.817 | $ 0,000000000000000000 | $ 2.431,87 |
| 2026-09-15 | $ 22.576.317 | $ 0,000000000000000000 | $ 2.414,53 |
| 2026-09-14 | $ 22.284.360 | $ 0,000000000000000000 | $ 2.526,42 |
| 2026-09-13 | $ 22.724.631 | $ 0,000000000000000000 | $ 2.493,75 |
| 2026-09-12 | $ 22.615.026 | $ 0,000000000000000000 | $ 2.543,02 |
| 2026-09-11 | $ 21.921.922 | $ 0,000000000000000000 | $ 2.530,78 |
| 2026-09-10 | $ 22.196.551 | $ 0,000000000000000000 | $ 2.453,21 |
| 2026-09-09 | $ 22.343.180 | $ 0,000000000000000000 | $ 2.483,94 |
| 2026-09-08 | $ 22.398.758 | $ 0,000000000000000000 | $ 2.500,38 |
| 2026-09-07 | $ 22.670.003 | $ 0,000000000000000000 | $ 2.506,60 |
| 2026-09-06 | $ 22.319.382 | $ 0,000000000000000000 | $ 2.536,96 |
| 2026-09-05 | $ 22.076.791 | $ 0,000000000000000000 | $ 2.497,76 |
| 2026-09-04 | $ 22.555.316 | $ 0,000000000000000000 | $ 2.470,61 |
| 2026-09-03 | $ 21.503.716 | $ 0,000000000000000000 | $ 2.524,16 |
| 2026-09-02 | $ 21.729.827 | $ 0,000000000000000000 | $ 2.406,47 |
| 2026-09-01 | $ 22.178.635 | $ 0,000000000000000000 | $ 2.431,80 |
| 2026-08-31 | $ 21.732.352 | $ 0,000000000000000000 | $ 2.482,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
