GameBuild Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 19.256.622 | $ 2.851.017 | N/A |
| 2026-07-04 | $ 16.781.084 | $ 921.575 | $ 0,00087393 |
| 2026-07-03 | $ 16.721.360 | $ 364.936 | $ 0,00087082 |
| 2026-07-02 | $ 16.457.387 | $ 414.154 | $ 0,00085708 |
| 2026-07-01 | $ 15.889.366 | $ 536.847 | $ 0,00082750 |
| 2026-06-30 | $ 15.470.238 | $ 1.311.569 | $ 0,00080567 |
| 2026-06-29 | $ 15.723.723 | $ 473.906 | $ 0,00081887 |
| 2026-06-28 | $ 15.846.545 | $ 509.376 | $ 0,00082527 |
| 2026-06-27 | $ 16.183.843 | $ 624.550 | $ 0,00084283 |
| 2026-06-26 | $ 15.752.838 | $ 821.456 | $ 0,00082038 |
| 2026-06-25 | $ 15.380.006 | $ 362.151 | $ 0,00080097 |
| 2026-06-24 | $ 16.375.898 | $ 537.608 | $ 0,00085283 |
| 2026-06-23 | $ 16.731.522 | $ 527.574 | $ 0,00087135 |
| 2026-06-22 | $ 17.093.005 | $ 366.433 | $ 0,00089018 |
| 2026-06-21 | $ 17.128.045 | $ 383.740 | $ 0,00089200 |
| 2026-06-20 | $ 17.671.208 | $ 429.932 | $ 0,00092029 |
| 2026-06-19 | $ 17.566.655 | $ 374.384 | $ 0,00091485 |
| 2026-06-18 | $ 17.858.926 | $ 384.051 | $ 0,00093007 |
| 2026-06-17 | $ 18.247.537 | $ 384.440 | $ 0,00095031 |
| 2026-06-16 | $ 18.554.297 | $ 426.853 | $ 0,00096628 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
