Gamium Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 507.371 | $ 9.414,98 | N/A |
| 2026-07-03 | $ 539.485 | $ 9.382,57 | $ 0,00001102 |
| 2026-07-02 | $ 526.051 | $ 8.413,49 | $ 0,00001074 |
| 2026-07-01 | $ 527.291 | $ 7.482,80 | $ 0,00001077 |
| 2026-06-30 | $ 538.040 | $ 3.977,93 | $ 0,00001099 |
| 2026-06-29 | $ 527.177 | $ 4.272,04 | $ 0,00001077 |
| 2026-06-28 | $ 540.814 | $ 3.522,87 | $ 0,00001104 |
| 2026-06-27 | $ 528.623 | $ 3.261,87 | $ 0,00001080 |
| 2026-06-26 | $ 515.411 | $ 4.349,18 | $ 0,00001053 |
| 2026-06-25 | $ 536.283 | $ 4.068,50 | $ 0,00001095 |
| 2026-06-24 | $ 539.639 | $ 3.869,44 | $ 0,00001102 |
| 2026-06-23 | $ 547.584 | $ 3.735,22 | $ 0,00001118 |
| 2026-06-22 | $ 570.387 | $ 2.475,62 | $ 0,00001165 |
| 2026-06-21 | $ 596.224 | $ 4.768,30 | $ 0,00001218 |
| 2026-06-20 | $ 560.133 | $ 3.347,35 | $ 0,00001144 |
| 2026-06-19 | $ 539.555 | $ 3.358,83 | $ 0,00001102 |
| 2026-06-18 | $ 533.232 | $ 2.412,62 | $ 0,00001089 |
| 2026-06-17 | $ 565.606 | $ 3.323,75 | $ 0,00001155 |
| 2026-06-16 | $ 517.067 | $ 3.601,60 | $ 0,00001056 |
| 2026-06-15 | $ 536.322 | $ 4.482,51 | $ 0,00001095 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
