Gas Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-03 | $ 60.184.783 | $ 1.379.020 | N/A |
| 2026-08-02 | $ 60.083.841 | $ 1.403.417 | $ 0,924589 |
| 2026-08-01 | $ 61.280.390 | $ 724.121 | $ 0,923038 |
| 2026-07-31 | $ 61.192.571 | $ 1.500.338 | $ 0,941420 |
| 2026-07-30 | $ 59.736.548 | $ 2.000.327 | $ 0,940071 |
| 2026-07-29 | $ 63.093.766 | $ 3.113.434 | $ 0,917703 |
| 2026-07-28 | $ 63.206.670 | $ 1.557.270 | $ 0,969278 |
| 2026-07-27 | $ 66.617.502 | $ 1.001.126 | $ 0,971012 |
| 2026-07-26 | $ 66.230.766 | $ 1.156.179 | $ 1,023 |
| 2026-07-25 | $ 65.423.686 | $ 2.005.210 | $ 1,017 |
| 2026-07-24 | $ 67.243.443 | $ 2.785.858 | $ 1,005 |
| 2026-07-23 | $ 68.011.213 | $ 2.195.852 | $ 1,033 |
| 2026-07-22 | $ 68.738.097 | $ 2.308.079 | $ 1,045 |
| 2026-07-21 | $ 68.399.205 | $ 2.550.028 | $ 1,056 |
| 2026-07-20 | $ 69.140.693 | $ 1.963.331 | $ 1,051 |
| 2026-07-19 | $ 70.814.246 | $ 8.282.578 | $ 1,062 |
| 2026-07-18 | $ 67.167.589 | $ 2.860.640 | $ 1,088 |
| 2026-07-17 | $ 67.808.638 | $ 1.479.518 | $ 1,032 |
| 2026-07-16 | $ 68.667.585 | $ 1.455.701 | $ 1,042 |
| 2026-07-15 | $ 68.640.064 | $ 1.258.259 | $ 1,055 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
