Gas Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-19 | $ 68.956.452 | $ 4.316.698 | N/A |
| 2026-07-18 | $ 70.814.246 | $ 8.282.578 | $ 1,088 |
| 2026-07-17 | $ 67.169.299 | $ 2.880.505 | $ 1,032 |
| 2026-07-16 | $ 67.735.320 | $ 1.478.428 | $ 1,041 |
| 2026-07-15 | $ 68.660.091 | $ 1.455.940 | $ 1,055 |
| 2026-07-14 | $ 68.630.017 | $ 1.289.659 | $ 1,054 |
| 2026-07-13 | $ 66.530.150 | $ 1.484.674 | $ 1,022 |
| 2026-07-12 | $ 68.327.517 | $ 2.217.584 | $ 1,050 |
| 2026-07-11 | $ 68.964.015 | $ 2.894.742 | $ 1,059 |
| 2026-07-10 | $ 68.062.360 | $ 3.408.122 | $ 1,046 |
| 2026-07-09 | $ 67.347.631 | $ 2.318.438 | $ 1,035 |
| 2026-07-08 | $ 66.908.117 | $ 3.031.478 | $ 1,028 |
| 2026-07-07 | $ 68.164.343 | $ 2.262.768 | $ 1,047 |
| 2026-07-06 | $ 70.648.143 | $ 3.098.168 | $ 1,085 |
| 2026-07-05 | $ 70.074.225 | $ 2.248.148 | $ 1,077 |
| 2026-07-04 | $ 70.259.184 | $ 2.909.144 | $ 1,079 |
| 2026-07-03 | $ 69.947.200 | $ 2.811.713 | $ 1,075 |
| 2026-07-02 | $ 68.119.633 | $ 1.554.441 | $ 1,046 |
| 2026-07-01 | $ 66.984.991 | $ 4.493.011 | $ 1,029 |
| 2026-06-30 | $ 67.500.191 | $ 22.011.099 | $ 1,037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
