Gas Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 81.008.219 | $ 5.769.670 | N/A |
| 2026-08-25 | $ 81.733.896 | $ 7.389.622 | $ 1,24 |
| 2026-08-24 | $ 78.932.938 | $ 7.923.721 | $ 1,26 |
| 2026-08-23 | $ 76.958.619 | $ 25.899.283 | $ 1,21 |
| 2026-08-22 | $ 77.070.019 | $ 19.364.355 | $ 1,18 |
| 2026-08-21 | $ 70.341.730 | $ 9.224.846 | $ 1,18 |
| 2026-08-20 | $ 64.509.239 | $ 1.275.335 | $ 1,081 |
| 2026-08-19 | $ 61.121.545 | $ 480.686 | $ 0,991023 |
| 2026-08-18 | $ 60.911.680 | $ 1.757.778 | $ 0,938980 |
| 2026-08-17 | $ 62.504.835 | $ 1.961.512 | $ 0,935756 |
| 2026-08-16 | $ 62.347.137 | $ 966.846 | $ 0,960230 |
| 2026-08-15 | $ 60.952.410 | $ 991.819 | $ 0,957808 |
| 2026-08-14 | $ 60.516.980 | $ 904.892 | $ 0,936381 |
| 2026-08-13 | $ 59.443.304 | $ 1.042.495 | $ 0,929692 |
| 2026-08-12 | $ 60.540.728 | $ 709.397 | $ 0,913198 |
| 2026-08-11 | $ 60.756.626 | $ 274.193 | $ 0,930057 |
| 2026-08-10 | $ 61.153.197 | $ 967.096 | $ 0,933374 |
| 2026-08-09 | $ 61.943.706 | $ 633.379 | $ 0,939466 |
| 2026-08-08 | $ 60.687.640 | $ 616.708 | $ 0,951610 |
| 2026-08-07 | $ 60.885.066 | $ 962.969 | $ 0,932314 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
