Gas Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 70.341.730 | $ 9.224.846 | N/A |
| 2026-08-20 | $ 64.587.653 | $ 1.270.471 | $ 1,081 |
| 2026-08-19 | $ 61.155.529 | $ 483.094 | $ 0,992228 |
| 2026-08-18 | $ 60.984.992 | $ 1.730.798 | $ 0,939502 |
| 2026-08-17 | $ 62.988.948 | $ 2.542.595 | $ 0,936882 |
| 2026-08-16 | $ 62.148.263 | $ 950.277 | $ 0,967668 |
| 2026-08-15 | $ 60.964.956 | $ 1.270.033 | $ 0,954753 |
| 2026-08-14 | $ 60.499.146 | $ 882.507 | $ 0,936574 |
| 2026-08-13 | $ 59.443.304 | $ 1.042.495 | $ 0,929418 |
| 2026-08-12 | $ 60.540.728 | $ 709.397 | $ 0,913198 |
| 2026-08-11 | $ 60.756.626 | $ 274.193 | $ 0,930057 |
| 2026-08-10 | $ 61.158.636 | $ 934.608 | $ 0,933374 |
| 2026-08-09 | $ 61.943.773 | $ 632.935 | $ 0,939549 |
| 2026-08-08 | $ 60.627.499 | $ 616.355 | $ 0,951611 |
| 2026-08-07 | $ 60.922.709 | $ 963.445 | $ 0,931390 |
| 2026-08-06 | $ 60.448.004 | $ 798.278 | $ 0,935925 |
| 2026-08-05 | $ 60.264.217 | $ 750.185 | $ 0,928632 |
| 2026-08-04 | $ 60.884.302 | $ 861.216 | $ 0,925809 |
| 2026-08-03 | $ 60.221.279 | $ 1.381.546 | $ 0,935335 |
| 2026-08-02 | $ 60.083.841 | $ 1.403.417 | $ 0,925149 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
