Gas Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 75.322.448 | $ 698.791 | N/A |
| 2026-11-02 | $ 77.118.395 | $ 1.004.941 | $ 1,16 |
| 2026-11-01 | $ 79.365.327 | $ 1.105.083 | $ 1,18 |
| 2026-10-31 | $ 76.740.085 | $ 1.059.786 | $ 1,22 |
| 2026-10-30 | $ 75.261.422 | $ 2.341.159 | $ 1,18 |
| 2026-10-29 | $ 77.992.771 | $ 980.914 | $ 1,16 |
| 2026-10-28 | $ 77.382.778 | $ 895.882 | $ 1,20 |
| 2026-10-27 | $ 76.793.547 | $ 5.551.484 | $ 1,19 |
| 2026-10-26 | $ 78.770.538 | $ 8.825.527 | $ 1,18 |
| 2026-10-25 | $ 77.948.696 | $ 1.064.084 | $ 1,21 |
| 2026-10-24 | $ 80.803.704 | $ 615.518 | $ 1,20 |
| 2026-10-23 | $ 79.758.423 | $ 276.831 | $ 1,24 |
| 2026-10-22 | $ 83.277.787 | $ 507.089 | $ 1,23 |
| 2026-10-21 | $ 82.581.135 | $ 696.556 | $ 1,28 |
| 2026-10-20 | $ 80.664.932 | $ 287.822 | $ 1,27 |
| 2026-10-19 | $ 80.548.715 | $ 470.668 | $ 1,24 |
| 2026-10-18 | $ 82.462.305 | $ 492.565 | $ 1,24 |
| 2026-10-17 | $ 84.650.132 | $ 369.324 | $ 1,27 |
| 2026-10-16 | $ 86.247.640 | $ 778.204 | $ 1,30 |
| 2026-10-15 | $ 85.988.391 | $ 447.344 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
