Gate Wrapped BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 207.333.331 | $ 93.613 | N/A |
| 2026-06-25 | $ 211.323.934 | $ 236.881 | $ 59.912 |
| 2026-06-24 | $ 217.417.255 | $ 159.141 | $ 61.068 |
| 2026-06-23 | $ 221.888.218 | $ 145.662 | $ 62.843 |
| 2026-06-22 | $ 219.825.193 | $ 84.332 | $ 64.119 |
| 2026-06-21 | $ 223.143.105 | $ 121.755 | $ 63.550 |
| 2026-06-20 | $ 219.427.412 | $ 84.607 | $ 64.483 |
| 2026-06-19 | $ 218.272.152 | $ 98.689 | $ 63.409 |
| 2026-06-18 | $ 224.285.300 | $ 238.254 | $ 63.075 |
| 2026-06-17 | $ 228.285.482 | $ 153.764 | $ 64.813 |
| 2026-06-16 | $ 230.359.982 | $ 186.293 | $ 66.018 |
| 2026-06-15 | $ 227.068.999 | $ 120.703 | $ 66.575 |
| 2026-06-14 | $ 223.283.872 | $ 114.744 | $ 65.668 |
| 2026-06-13 | $ 220.345.055 | $ 112.698 | $ 64.541 |
| 2026-06-12 | $ 220.197.225 | $ 304.390 | $ 63.676 |
| 2026-06-11 | $ 213.370.429 | $ 158.649 | $ 63.593 |
| 2026-06-10 | $ 213.865.710 | $ 180.603 | $ 61.610 |
| 2026-06-09 | $ 219.061.231 | $ 99.111 | $ 61.805 |
| 2026-06-08 | $ 219.574.183 | $ 181.166 | $ 63.307 |
| 2026-06-07 | $ 211.263.065 | $ 144.525 | $ 63.451 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
