Gate Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 698.050.938 | $ 2.624.451 | N/A |
| 2026-06-26 | $ 691.570.704 | $ 3.636.550 | $ 6,56 |
| 2026-06-25 | $ 695.741.153 | $ 3.426.800 | $ 6,49 |
| 2026-06-24 | $ 709.709.030 | $ 2.658.163 | $ 6,54 |
| 2026-06-23 | $ 718.839.824 | $ 3.514.106 | $ 6,67 |
| 2026-06-22 | $ 709.283.968 | $ 2.564.630 | $ 6,75 |
| 2026-06-21 | $ 712.906.969 | $ 1.781.104 | $ 6,67 |
| 2026-06-20 | $ 704.328.838 | $ 2.183.962 | $ 6,71 |
| 2026-06-19 | $ 696.554.926 | $ 3.851.923 | $ 6,62 |
| 2026-06-18 | $ 717.379.279 | $ 2.783.425 | $ 6,55 |
| 2026-06-17 | $ 731.731.393 | $ 2.704.474 | $ 6,74 |
| 2026-06-16 | $ 731.980.533 | $ 5.388.556 | $ 6,87 |
| 2026-06-15 | $ 721.927.044 | $ 2.550.631 | $ 6,87 |
| 2026-06-14 | $ 714.791.178 | $ 2.347.308 | $ 6,77 |
| 2026-06-13 | $ 696.348.642 | $ 1.432.089 | $ 6,71 |
| 2026-06-12 | $ 688.231.874 | $ 3.238.654 | $ 6,55 |
| 2026-06-11 | $ 669.029.068 | $ 2.812.456 | $ 6,46 |
| 2026-06-10 | $ 674.764.885 | $ 5.328.660 | $ 6,28 |
| 2026-06-09 | $ 679.993.059 | $ 1.636.677 | $ 6,34 |
| 2026-06-08 | $ 681.415.034 | $ 4.256.556 | $ 6,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
