Gate Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 1.049.748.059 | $ 1.903.236 | N/A |
| 2026-10-23 | $ 1.047.738.290 | $ 2.587.303 | $ 10,03 |
| 2026-10-22 | $ 1.080.804.915 | $ 6.756.976 | $ 10,01 |
| 2026-10-21 | $ 1.063.656.339 | $ 2.572.240 | $ 10,32 |
| 2026-10-20 | $ 1.042.118.084 | $ 1.260.434 | $ 10,16 |
| 2026-10-19 | $ 1.042.016.107 | $ 888.294 | $ 9,96 |
| 2026-10-18 | $ 1.041.900.584 | $ 898.606 | $ 9,95 |
| 2026-10-17 | $ 1.082.344.560 | $ 2.338.595 | $ 9,95 |
| 2026-10-16 | $ 1.094.891.655 | $ 3.825.392 | $ 10,34 |
| 2026-10-15 | $ 1.086.251.340 | $ 2.669.541 | $ 10,46 |
| 2026-10-14 | $ 1.121.925.771 | $ 3.350.238 | $ 10,38 |
| 2026-10-13 | $ 1.121.428.368 | $ 1.020.293 | $ 10,72 |
| 2026-10-12 | $ 1.154.226.784 | $ 1.857.248 | $ 10,71 |
| 2026-10-11 | $ 1.139.143.567 | $ 1.405.025 | $ 11,03 |
| 2026-10-10 | $ 1.119.721.524 | $ 3.315.195 | $ 10,88 |
| 2026-10-09 | $ 1.117.611.434 | $ 3.040.232 | $ 10,70 |
| 2026-10-08 | $ 1.142.891.598 | $ 3.995.823 | $ 10,68 |
| 2026-10-07 | $ 1.177.110.628 | $ 1.949.800 | $ 10,92 |
| 2026-10-06 | $ 1.165.512.538 | $ 3.438.406 | $ 11,25 |
| 2026-10-05 | $ 1.167.481.904 | $ 2.111.408 | $ 11,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
