Gate Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 1.117.611.434 | $ 3.040.232 | N/A |
| 2026-10-08 | $ 1.142.891.598 | $ 3.995.823 | $ 10,68 |
| 2026-10-07 | $ 1.177.110.628 | $ 1.949.800 | $ 10,92 |
| 2026-10-06 | $ 1.165.512.538 | $ 3.438.406 | $ 11,25 |
| 2026-10-05 | $ 1.167.481.904 | $ 2.111.408 | $ 11,14 |
| 2026-10-04 | $ 1.200.458.309 | $ 1.658.252 | $ 11,15 |
| 2026-10-03 | $ 1.165.470.471 | $ 3.713.559 | $ 11,26 |
| 2026-10-02 | $ 1.167.379.265 | $ 984.194 | $ 10,93 |
| 2026-10-01 | $ 1.153.738.344 | $ 3.325.144 | $ 10,95 |
| 2026-09-30 | $ 1.152.203.711 | $ 2.276.203 | $ 10,82 |
| 2026-09-29 | $ 1.159.850.941 | $ 4.680.019 | $ 10,80 |
| 2026-09-28 | $ 1.202.176.701 | $ 2.951.690 | $ 10,88 |
| 2026-09-27 | $ 1.186.210.247 | $ 2.431.693 | $ 11,27 |
| 2026-09-26 | $ 1.140.933.852 | $ 2.655.714 | $ 11,12 |
| 2026-09-25 | $ 1.146.114.838 | $ 3.174.795 | $ 10,70 |
| 2026-09-24 | $ 1.132.514.770 | $ 3.764.946 | $ 10,75 |
| 2026-09-23 | $ 1.180.585.467 | $ 2.078.102 | $ 10,62 |
| 2026-09-22 | $ 1.182.896.894 | $ 7.084.937 | $ 11,07 |
| 2026-09-21 | $ 1.112.694.943 | $ 1.652.723 | $ 11,09 |
| 2026-09-20 | $ 1.105.764.789 | $ 2.244.821 | $ 10,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
