Gather Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 75.235 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 89.140 | $ 1,50 |
| 2026-06-24 | $ 0,000000000000000000 | $ 66.795 | $ 1,47 |
| 2026-06-23 | $ 0,000000000000000000 | $ 59.075 | $ 1,49 |
| 2026-06-22 | $ 0,000000000000000000 | $ 78.749 | $ 1,49 |
| 2026-06-21 | $ 0,000000000000000000 | $ 73.242 | $ 1,51 |
| 2026-06-20 | $ 0,000000000000000000 | $ 52.946 | $ 1,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 72.509 | $ 1,50 |
| 2026-06-18 | $ 0,000000000000000000 | $ 74.870 | $ 1,51 |
| 2026-06-17 | $ 0,000000000000000000 | $ 61.265 | $ 1,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 94.200 | $ 1,53 |
| 2026-06-15 | $ 0,000000000000000000 | $ 76.595 | $ 1,51 |
| 2026-06-14 | $ 0,000000000000000000 | $ 64.177 | $ 1,56 |
| 2026-06-13 | $ 0,000000000000000000 | $ 77.455 | $ 1,54 |
| 2026-06-12 | $ 0,000000000000000000 | $ 72.801 | $ 1,57 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63.636 | $ 1,55 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58.120 | $ 1,49 |
| 2026-06-09 | $ 0,000000000000000000 | $ 57.748 | $ 1,42 |
| 2026-06-08 | $ 0,000000000000000000 | $ 71.482 | $ 1,39 |
| 2026-06-07 | $ 0,000000000000000000 | $ 63.420 | $ 1,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
