Gauntlet USD Alpha Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-30 | $ 1.390.436 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 1.390.266 | $ 0,000000000000000000 | $ 1,085 |
| 2026-09-28 | $ 1.390.208 | $ 0,000000000000000000 | $ 1,085 |
| 2026-09-27 | $ 1.390.041 | $ 0,000000000000000000 | $ 1,085 |
| 2026-09-26 | $ 1.389.866 | $ 0,000000000000000000 | $ 1,085 |
| 2026-09-25 | $ 1.389.686 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-24 | $ 1.389.507 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-23 | $ 1.489.331 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-22 | $ 1.489.138 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-21 | $ 1.588.951 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-20 | $ 1.588.725 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-19 | $ 1.486.495 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-18 | $ 1.486.260 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-17 | $ 1.586.039 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-16 | $ 1.585.787 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-15 | $ 1.584.058 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-14 | $ 1.583.859 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-13 | $ 1.583.672 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-12 | $ 1.583.465 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-11 | $ 1.583.244 | $ 0,000000000000000000 | $ 1,082 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
