Gauntlet WETH Balanced Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 108.079 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 110.962 | $ 0,000000000000000000 | $ 1.610,80 |
| 2026-06-24 | $ 113.972 | $ 0,000000000000000000 | $ 1.659,57 |
| 2026-06-23 | $ 118.449 | $ 0,000000000000000000 | $ 1.708,03 |
| 2026-06-22 | $ 116.991 | $ 0,000000000000000000 | $ 1.770,72 |
| 2026-06-21 | $ 119.276 | $ 0,000000000000000000 | $ 1.750,67 |
| 2026-06-20 | $ 116.920 | $ 0,000000000000000000 | $ 1.784,02 |
| 2026-06-19 | $ 117.088 | $ 0,000000000000000000 | $ 1.750,20 |
| 2026-06-18 | $ 119.728 | $ 0,000000000000000000 | $ 1.753,21 |
| 2026-06-17 | $ 122.897 | $ 0,000000000000000000 | $ 1.793,19 |
| 2026-06-16 | $ 122.680 | $ 0,000000000000000000 | $ 1.835,88 |
| 2026-06-15 | $ 117.764 | $ 0,000000000000000000 | $ 1.835,77 |
| 2026-06-14 | $ 115.156 | $ 0,000000000000000000 | $ 1.767,10 |
| 2026-06-13 | $ 113.953 | $ 0,000000000000000000 | $ 1.721,03 |
| 2026-06-12 | $ 114.773 | $ 0,000000000000000000 | $ 1.705,06 |
| 2026-06-11 | $ 111.000 | $ 0,000000000000000000 | $ 1.713,63 |
| 2026-06-10 | $ 111.972 | $ 0,000000000000000000 | $ 1.662,40 |
| 2026-06-09 | $ 115.717 | $ 0,000000000000000000 | $ 1.678,34 |
| 2026-06-08 | $ 115.150 | $ 0,000000000000000000 | $ 1.731,58 |
| 2026-06-07 | $ 107.366 | $ 0,000000000000000000 | $ 1.723,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
