Gauntlet WETH Balanced Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-20 | $ 1.380.308 | $ 0,000000000000000000 | N/A |
| 2026-09-19 | $ 1.367.753 | $ 0,000000000000000000 | $ 2.730,62 |
| 2026-09-18 | $ 1.280.390 | $ 0,000000000000000000 | $ 2.705,78 |
| 2026-09-17 | $ 1.265.942 | $ 0,000000000000000000 | $ 2.532,95 |
| 2026-09-16 | $ 1.255.494 | $ 0,000000000000000000 | $ 2.504,37 |
| 2026-09-15 | $ 1.462.728 | $ 0,000000000000000000 | $ 2.483,70 |
| 2026-09-14 | $ 1.296.486 | $ 0,000000000000000000 | $ 2.598,59 |
| 2026-09-13 | $ 1.322.004 | $ 0,000000000000000000 | $ 2.564,79 |
| 2026-09-12 | $ 1.315.808 | $ 0,000000000000000000 | $ 2.615,27 |
| 2026-09-11 | $ 1.275.130 | $ 0,000000000000000000 | $ 2.603,02 |
| 2026-09-10 | $ 1.291.001 | $ 0,000000000000000000 | $ 2.522,54 |
| 2026-09-09 | $ 1.299.435 | $ 0,000000000000000000 | $ 2.553,94 |
| 2026-09-08 | $ 1.302.573 | $ 0,000000000000000000 | $ 2.570,63 |
| 2026-09-07 | $ 1.318.248 | $ 0,000000000000000000 | $ 2.576,83 |
| 2026-09-06 | $ 1.297.780 | $ 0,000000000000000000 | $ 2.607,84 |
| 2026-09-05 | $ 1.283.582 | $ 0,000000000000000000 | $ 2.567,35 |
| 2026-09-04 | $ 1.311.311 | $ 0,000000000000000000 | $ 2.539,26 |
| 2026-09-03 | $ 1.250.085 | $ 0,000000000000000000 | $ 2.594,12 |
| 2026-09-02 | $ 1.263.155 | $ 0,000000000000000000 | $ 2.473,00 |
| 2026-09-01 | $ 1.288.565 | $ 0,000000000000000000 | $ 2.498,86 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
