Geist Dai USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | N/A |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999814 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999952 | $ 0,999814 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999735 | $ 0,999952 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999645 | $ 0,999735 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999847 | $ 0,999645 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999908 | $ 0,999847 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999917 | $ 0,999908 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999958 | $ 0,999917 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999923 | $ 0,999958 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999923 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999998 | $ 1,000 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999910 | $ 0,999998 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999886 | $ 0,999910 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999934 | $ 0,999886 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999810 | $ 0,999934 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999838 | $ 0,999810 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999882 | $ 0,999838 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999864 | $ 0,999882 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999864 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999791 | $ 1,000 |
2024-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999815 | $ 0,999791 |
2024-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999916 | $ 0,999815 |
2024-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999916 | $ 0,999916 |
2024-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999916 |
2024-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
2024-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999965 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API