GEKKO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 37.559.239 | $ 36.532 | N/A |
| 2026-06-25 | $ 37.285.510 | $ 36.778 | $ 0,000000627282 |
| 2026-06-24 | $ 37.087.264 | $ 44.446 | $ 0,000000625693 |
| 2026-06-23 | $ 37.088.103 | $ 28.706 | $ 0,000000619320 |
| 2026-06-22 | $ 36.788.765 | $ 28.883 | $ 0,000000619048 |
| 2026-06-21 | $ 37.376.359 | $ 36.180 | $ 0,000000610652 |
| 2026-06-20 | $ 37.277.861 | $ 37.731 | $ 0,000000626644 |
| 2026-06-19 | $ 37.483.364 | $ 27.426 | $ 0,000000621397 |
| 2026-06-18 | $ 37.220.006 | $ 24.032 | $ 0,000000625511 |
| 2026-06-17 | $ 36.698.646 | $ 39.579 | $ 0,000000616720 |
| 2026-06-16 | $ 37.211.434 | $ 40.221 | $ 0,000000611649 |
| 2026-06-15 | $ 37.571.667 | $ 37.502 | $ 0,000000618911 |
| 2026-06-14 | $ 36.912.665 | $ 23.620 | $ 0,000000627494 |
| 2026-06-13 | $ 37.211.839 | $ 29.495 | $ 0,000000615212 |
| 2026-06-12 | $ 35.267.166 | $ 68.662 | $ 0,000000619202 |
| 2026-06-11 | $ 34.838.887 | $ 67.069 | $ 0,000000587786 |
| 2026-06-10 | $ 33.633.610 | $ 72.279 | $ 0,000000582970 |
| 2026-06-09 | $ 33.883.671 | $ 60.357 | $ 0,000000563808 |
| 2026-06-08 | $ 37.602.541 | $ 36.037 | $ 0,000000565052 |
| 2026-06-07 | $ 37.190.045 | $ 39.841 | $ 0,000000626709 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
