Gemini Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 39.526.350 | $ 529.766 | N/A |
| 2026-08-25 | $ 39.341.672 | $ 306.898 | $ 1,000 |
| 2026-08-24 | $ 39.467.563 | $ 289.197 | $ 0,999448 |
| 2026-08-23 | $ 39.479.992 | $ 457.385 | $ 0,999482 |
| 2026-08-22 | $ 39.351.679 | $ 363.410 | $ 0,999796 |
| 2026-08-21 | $ 48.802.214 | $ 340.709 | $ 0,999821 |
| 2026-08-20 | $ 39.689.733 | $ 661.228 | $ 0,999736 |
| 2026-08-19 | $ 39.509.874 | $ 588.975 | $ 0,999201 |
| 2026-08-18 | $ 39.364.982 | $ 272.202 | $ 1,000 |
| 2026-08-17 | $ 39.465.484 | $ 280.980 | $ 0,998760 |
| 2026-08-16 | $ 39.403.995 | $ 278.151 | $ 0,998725 |
| 2026-08-15 | $ 39.411.170 | $ 325.201 | $ 0,998681 |
| 2026-08-14 | $ 39.470.677 | $ 514.964 | $ 0,998863 |
| 2026-08-13 | $ 39.356.134 | $ 579.826 | $ 0,998937 |
| 2026-08-12 | $ 39.778.014 | $ 1.075.412 | $ 1,000 |
| 2026-08-11 | $ 39.384.877 | $ 428.873 | $ 1,001 |
| 2026-08-10 | $ 39.448.014 | $ 294.210 | $ 0,999838 |
| 2026-08-09 | $ 39.451.825 | $ 281.698 | $ 0,998780 |
| 2026-08-08 | $ 39.402.406 | $ 354.915 | $ 0,998877 |
| 2026-08-07 | $ 39.463.444 | $ 620.237 | $ 0,999037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
