Gemini Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-23 | $ 39.479.992 | $ 457.385 | N/A |
| 2026-08-22 | $ 39.352.975 | $ 363.422 | $ 0,999796 |
| 2026-08-21 | $ 48.794.216 | $ 340.653 | $ 0,999854 |
| 2026-08-20 | $ 39.715.577 | $ 661.658 | $ 0,999572 |
| 2026-08-19 | $ 39.510.986 | $ 588.992 | $ 0,999852 |
| 2026-08-18 | $ 39.364.893 | $ 272.201 | $ 1,000 |
| 2026-08-17 | $ 39.465.012 | $ 280.977 | $ 0,998758 |
| 2026-08-16 | $ 39.401.943 | $ 278.137 | $ 0,998713 |
| 2026-08-15 | $ 39.411.835 | $ 325.206 | $ 0,998629 |
| 2026-08-14 | $ 39.472.820 | $ 514.992 | $ 0,998880 |
| 2026-08-13 | $ 39.356.134 | $ 579.826 | $ 0,998991 |
| 2026-08-12 | $ 39.778.014 | $ 1.075.412 | $ 1,000 |
| 2026-08-11 | $ 39.384.877 | $ 428.873 | $ 1,001 |
| 2026-08-10 | $ 39.451.272 | $ 294.119 | $ 0,999838 |
| 2026-08-09 | $ 39.451.391 | $ 282.136 | $ 0,998863 |
| 2026-08-08 | $ 39.403.633 | $ 354.855 | $ 0,998866 |
| 2026-08-07 | $ 39.463.974 | $ 620.272 | $ 0,999068 |
| 2026-08-06 | $ 39.299.337 | $ 333.216 | $ 1,000 |
| 2026-08-05 | $ 39.402.780 | $ 337.101 | $ 0,999025 |
| 2026-08-04 | $ 38.582.724 | $ 356.601 | $ 0,999185 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
