Gemini Dollar USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 92.319.396 | $ 1.430.319 | $ 0,998675 | N/A |
2024-05-03 | $ 92.836.323 | $ 1.019.290 | $ 0,999056 | $ 0,998675 |
2024-05-02 | $ 93.056.108 | $ 1.633.548 | $ 0,999080 | $ 0,999056 |
2024-05-01 | $ 94.477.773 | $ 2.170.343 | $ 1,001 | $ 0,999080 |
2024-04-30 | $ 94.760.892 | $ 1.123.509 | $ 0,998751 | $ 1,001 |
2024-04-29 | $ 95.974.892 | $ 684.474 | $ 0,999989 | $ 0,998751 |
2024-04-28 | $ 96.714.161 | $ 895.651 | $ 0,999823 | $ 0,999989 |
2024-04-27 | $ 96.660.470 | $ 1.650.804 | $ 0,999519 | $ 0,999823 |
2024-04-26 | $ 98.988.878 | $ 1.256.323 | $ 0,999020 | $ 0,999519 |
2024-04-25 | $ 102.193.515 | $ 2.361.919 | $ 0,999782 | $ 0,999020 |
2024-04-24 | $ 105.355.413 | $ 1.698.920 | $ 0,992288 | $ 0,999782 |
2024-04-23 | $ 112.513.712 | $ 1.097.116 | $ 0,996762 | $ 0,992288 |
2024-04-22 | $ 113.639.043 | $ 394.617 | $ 1,000 | $ 0,996762 |
2024-04-21 | $ 113.721.315 | $ 1.075.150 | $ 0,999955 | $ 1,000 |
2024-04-20 | $ 113.752.369 | $ 589.178 | $ 0,998746 | $ 0,999955 |
2024-04-19 | $ 114.037.617 | $ 1.392.961 | $ 1,000 | $ 0,998746 |
2024-04-18 | $ 114.645.400 | $ 575.182 | $ 1,000 | $ 1,000 |
2024-04-17 | $ 113.899.689 | $ 1.549.763 | $ 0,998923 | $ 1,000 |
2024-04-16 | $ 114.371.040 | $ 440.775 | $ 0,999117 | $ 0,998923 |
2024-04-15 | $ 116.921.967 | $ 764.437 | $ 0,999585 | $ 0,999117 |
2024-04-14 | $ 117.905.767 | $ 1.896.360 | $ 0,993885 | $ 0,999585 |
2024-04-13 | $ 118.978.826 | $ 1.069.702 | $ 0,999717 | $ 0,993885 |
2024-04-12 | $ 119.907.788 | $ 981.061 | $ 0,999566 | $ 0,999717 |
2024-04-11 | $ 120.368.357 | $ 1.533.145 | $ 0,998657 | $ 0,999566 |
2024-04-10 | $ 121.844.797 | $ 1.170.092 | $ 0,998858 | $ 0,998657 |
2024-04-09 | $ 122.380.702 | $ 633.464 | $ 0,998436 | $ 0,998858 |
2024-04-08 | $ 129.216.364 | $ 1.907.630 | $ 0,998873 | $ 0,998436 |
2024-04-07 | $ 129.062.765 | $ 302.331 | $ 0,998750 | $ 0,998873 |
2024-04-06 | $ 129.103.104 | $ 1.039.527 | $ 0,998996 | $ 0,998750 |
2024-04-05 | $ 129.178.159 | $ 889.087 | $ 1,002 | $ 0,998996 |
2024-04-04 | $ 128.637.990 | $ 382.576 | $ 0,998999 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API