Genius Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 116.212.525 | $ 8.786.505 | N/A |
| 2026-08-08 | $ 114.522.212 | $ 7.792.001 | $ 0,346513 |
| 2026-08-07 | $ 113.660.960 | $ 9.227.279 | $ 0,341473 |
| 2026-08-06 | $ 120.321.997 | $ 8.920.195 | $ 0,338905 |
| 2026-08-05 | $ 117.140.608 | $ 7.828.474 | $ 0,358766 |
| 2026-08-04 | $ 115.909.995 | $ 13.009.663 | $ 0,349280 |
| 2026-08-03 | $ 109.950.428 | $ 8.199.333 | $ 0,345611 |
| 2026-08-02 | $ 107.801.033 | $ 8.065.154 | $ 0,327841 |
| 2026-08-01 | $ 110.572.861 | $ 9.735.817 | $ 0,321432 |
| 2026-07-31 | $ 111.436.071 | $ 10.168.255 | $ 0,329697 |
| 2026-07-30 | $ 110.524.528 | $ 10.007.256 | $ 0,332271 |
| 2026-07-29 | $ 117.500.230 | $ 10.487.567 | $ 0,329553 |
| 2026-07-28 | $ 122.885.411 | $ 11.176.104 | $ 0,350353 |
| 2026-07-27 | $ 125.908.355 | $ 10.039.953 | $ 0,366410 |
| 2026-07-26 | $ 124.731.247 | $ 13.390.890 | $ 0,375423 |
| 2026-07-25 | $ 121.264.370 | $ 9.077.589 | $ 0,371913 |
| 2026-07-24 | $ 118.213.966 | $ 9.207.176 | $ 0,361576 |
| 2026-07-23 | $ 119.318.296 | $ 10.664.357 | $ 0,352481 |
| 2026-07-22 | $ 121.740.397 | $ 17.092.050 | $ 0,355774 |
| 2026-07-21 | $ 108.621.470 | $ 10.226.940 | $ 0,362996 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
