Genius Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 106.750.808 | $ 4.224.073 | N/A |
| 2026-10-01 | $ 108.277.342 | $ 5.791.636 | $ 0,318301 |
| 2026-09-30 | $ 107.250.623 | $ 4.618.769 | $ 0,322853 |
| 2026-09-29 | $ 106.212.231 | $ 5.684.331 | $ 0,319791 |
| 2026-09-28 | $ 110.446.251 | $ 3.717.091 | $ 0,316695 |
| 2026-09-27 | $ 114.988.555 | $ 4.925.205 | $ 0,329320 |
| 2026-09-26 | $ 117.044.041 | $ 5.961.953 | $ 0,342864 |
| 2026-09-25 | $ 118.981.542 | $ 6.768.044 | $ 0,348992 |
| 2026-09-24 | $ 114.487.483 | $ 11.990.915 | $ 0,354769 |
| 2026-09-23 | $ 118.203.617 | $ 16.736.995 | $ 0,341369 |
| 2026-09-22 | $ 120.461.365 | $ 27.619.760 | $ 0,352450 |
| 2026-09-21 | $ 125.925.927 | $ 38.294.883 | $ 0,359182 |
| 2026-09-20 | $ 114.134.119 | $ 13.840.324 | $ 0,375476 |
| 2026-09-19 | $ 113.948.763 | $ 56.961.060 | $ 0,340316 |
| 2026-09-18 | $ 120.803.417 | $ 60.609.541 | $ 0,339763 |
| 2026-09-17 | $ 101.764.642 | $ 2.990.955 | $ 0,360202 |
| 2026-09-16 | $ 101.380.144 | $ 2.964.135 | $ 0,303434 |
| 2026-09-15 | $ 100.236.544 | $ 2.449.678 | $ 0,302287 |
| 2026-09-14 | $ 99.164.890 | $ 2.687.813 | $ 0,298877 |
| 2026-09-13 | $ 99.620.706 | $ 2.545.343 | $ 0,295682 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
