Geodnet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 89.221.699 | $ 585.938 | N/A |
| 2026-06-25 | $ 91.182.767 | $ 1.089.035 | $ 0,198055 |
| 2026-06-24 | $ 104.765.979 | $ 1.639.679 | $ 0,202857 |
| 2026-06-23 | $ 94.842.534 | $ 778.091 | $ 0,233097 |
| 2026-06-22 | $ 88.038.791 | $ 270.598 | $ 0,210310 |
| 2026-06-21 | $ 90.408.304 | $ 237.634 | $ 0,195559 |
| 2026-06-20 | $ 92.534.975 | $ 286.305 | $ 0,201122 |
| 2026-06-19 | $ 95.975.691 | $ 457.320 | $ 0,205787 |
| 2026-06-18 | $ 96.657.431 | $ 655.388 | $ 0,213371 |
| 2026-06-17 | $ 88.347.480 | $ 1.172.050 | $ 0,214793 |
| 2026-06-16 | $ 99.885.582 | $ 536.444 | $ 0,196490 |
| 2026-06-15 | $ 99.481.458 | $ 276.193 | $ 0,222953 |
| 2026-06-14 | $ 97.098.629 | $ 1.462.362 | $ 0,222149 |
| 2026-06-13 | $ 90.038.002 | $ 4.732.554 | $ 0,216748 |
| 2026-06-12 | $ 73.670.005 | $ 549.632 | $ 0,201011 |
| 2026-06-11 | $ 75.523.310 | $ 341.426 | $ 0,164454 |
| 2026-06-10 | $ 72.042.297 | $ 256.787 | $ 0,168622 |
| 2026-06-09 | $ 69.493.431 | $ 357.085 | $ 0,161177 |
| 2026-06-08 | $ 70.161.330 | $ 219.623 | $ 0,155313 |
| 2026-06-07 | $ 68.946.849 | $ 425.557 | $ 0,156939 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
