GeroWallet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 42,92 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,72 | $ 0,00035533 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,48 | $ 0,00035477 |
| 2026-06-26 | $ 0,000000000000000000 | $ 119,56 | $ 0,00035701 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,49 | $ 0,00034602 |
| 2026-06-24 | $ 0,000000000000000000 | $ 51,22 | $ 0,00034904 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,66 | $ 0,00035719 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43,31 | $ 0,00038716 |
| 2026-06-21 | $ 0,000000000000000000 | $ 55,29 | $ 0,00038967 |
| 2026-06-20 | $ 0,000000000000000000 | $ 48,52 | $ 0,00039064 |
| 2026-06-19 | $ 0,000000000000000000 | $ 48,52 | $ 0,00038411 |
| 2026-06-17 | $ 0,000000000000000000 | $ 42,41 | $ 0,00038411 |
| 2026-06-16 | $ 0,000000000000000000 | $ 85,06 | $ 0,00042327 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,03 | $ 0,00042121 |
| 2026-06-14 | $ 0,000000000000000000 | $ 76,56 | $ 0,00043167 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,70 | $ 0,00040448 |
| 2026-06-12 | $ 0,000000000000000000 | $ 71,53 | $ 0,00039530 |
| 2026-06-11 | $ 0,000000000000000000 | $ 103,46 | $ 0,00039385 |
| 2026-06-10 | $ 0,000000000000000000 | $ 105,97 | $ 0,00037152 |
| 2026-06-09 | $ 0,000000000000000000 | $ 157,51 | $ 0,00038053 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
