GeroWallet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 106,36 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 104,87 | $ 0,00040070 |
| 2026-06-29 | $ 0,000000000000000000 | $ 42,96 | $ 0,00035569 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11,73 | $ 0,00035511 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,48 | $ 0,00035688 |
| 2026-06-25 | $ 0,000000000000000000 | $ 119,60 | $ 0,00034613 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,52 | $ 0,00035173 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,96 | $ 0,00035774 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34,66 | $ 0,00038603 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,32 | $ 0,00038974 |
| 2026-06-20 | $ 0,000000000000000000 | $ 55,67 | $ 0,00039070 |
| 2026-06-19 | $ 0,000000000000000000 | $ 48,53 | $ 0,00038415 |
| 2026-06-16 | $ 0,000000000000000000 | $ 42,41 | $ 0,00042324 |
| 2026-06-15 | $ 0,000000000000000000 | $ 84,77 | $ 0,00042100 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,98 | $ 0,00043027 |
| 2026-06-13 | $ 0,000000000000000000 | $ 76,50 | $ 0,00040415 |
| 2026-06-12 | $ 0,000000000000000000 | $ 40,71 | $ 0,00039534 |
| 2026-06-11 | $ 0,000000000000000000 | $ 71,59 | $ 0,00039350 |
| 2026-06-10 | $ 0,000000000000000000 | $ 103,60 | $ 0,00037203 |
| 2026-06-09 | $ 0,000000000000000000 | $ 105,91 | $ 0,00038034 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
