GGEZ1 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 65.465 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 63.894 | $ 0,088207 |
| 2026-11-06 | $ 0,000000000000000000 | $ 65.570 | $ 0,087652 |
| 2026-11-05 | $ 0,000000000000000000 | $ 65.961 | $ 0,088274 |
| 2026-11-04 | $ 0,000000000000000000 | $ 63.005 | $ 0,088363 |
| 2026-11-03 | $ 0,000000000000000000 | $ 63.722 | $ 0,088162 |
| 2026-11-02 | $ 0,000000000000000000 | $ 63.161 | $ 0,088272 |
| 2026-11-01 | $ 0,000000000000000000 | $ 63.673 | $ 0,087583 |
| 2026-10-31 | $ 0,000000000000000000 | $ 62.805 | $ 0,087497 |
| 2026-10-30 | $ 0,000000000000000000 | $ 62.637 | $ 0,087510 |
| 2026-10-29 | $ 0,000000000000000000 | $ 64.621 | $ 0,087923 |
| 2026-10-28 | $ 0,000000000000000000 | $ 64.518 | $ 0,088233 |
| 2026-10-27 | $ 0,000000000000000000 | $ 64.887 | $ 0,088323 |
| 2026-10-26 | $ 0,000000000000000000 | $ 66.574 | $ 0,088178 |
| 2026-10-25 | $ 0,000000000000000000 | $ 57.437 | $ 0,088501 |
| 2026-10-24 | $ 0,000000000000000000 | $ 62.864 | $ 0,088224 |
| 2026-10-23 | $ 0,000000000000000000 | $ 34.506 | $ 0,088356 |
| 2026-10-22 | $ 0,000000000000000000 | $ 640,00 | $ 0,088436 |
| 2026-10-21 | $ 0,000000000000000000 | $ 54.842 | $ 0,088778 |
| 2026-10-20 | $ 0,000000000000000000 | $ 63.689 | $ 0,088759 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
