Gh0stCompute Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 4,15 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,72 | $ 0,00000302 |
| 2026-10-24 | $ 0,000000000000000000 | $ 15,30 | $ 0,00000307 |
| 2026-10-23 | $ 0,000000000000000000 | $ 15,43 | $ 0,00000312 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,77 | $ 0,00000315 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,069 | $ 0,00000318 |
| 2026-10-17 | $ 0,000000000000000000 | $ 23,57 | $ 0,00000313 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23,57 | $ 0,00000323 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,35 | $ 0,00000323 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6,34 | $ 0,00000342 |
| 2026-10-10 | $ 0,000000000000000000 | $ 23,05 | $ 0,00000341 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14,58 | $ 0,00000336 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17,55 | $ 0,00000338 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10,25 | $ 0,00000352 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000371 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,58 | $ 0,00000376 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000379 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000374 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,57 | $ 0,00000373 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
