GIGADOT Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 3.393.154 | $ 7.260,14 | N/A |
| 2026-11-05 | $ 3.567.371 | $ 5.987,31 | $ 0,992853 |
| 2026-11-04 | $ 3.501.700 | $ 4.347,88 | $ 1,044 |
| 2026-11-03 | $ 3.489.021 | $ 3.960,39 | $ 1,026 |
| 2026-11-02 | $ 3.548.517 | $ 2.079,65 | $ 1,023 |
| 2026-11-01 | $ 3.529.480 | $ 7.184,78 | $ 1,040 |
| 2026-10-31 | $ 3.635.431 | $ 18.007,43 | $ 1,034 |
| 2026-10-30 | $ 3.399.575 | $ 11.371,64 | $ 1,063 |
| 2026-10-29 | $ 3.797.605 | $ 296,85 | $ 0,992202 |
| 2026-10-28 | $ 3.756.945 | $ 4.026,54 | $ 1,10 |
| 2026-10-27 | $ 3.793.310 | $ 19.868,05 | $ 1,093 |
| 2026-10-26 | $ 3.843.131 | $ 8.339,24 | $ 1,10 |
| 2026-10-25 | $ 3.923.586 | $ 44.016 | $ 1,12 |
| 2026-10-24 | $ 4.102.358 | $ 4.772,19 | $ 1,14 |
| 2026-10-23 | $ 4.205.361 | $ 2.134,69 | $ 1,18 |
| 2026-10-22 | $ 4.330.713 | $ 3.414,00 | $ 1,21 |
| 2026-10-21 | $ 4.356.007 | $ 10.585,50 | $ 1,25 |
| 2026-10-20 | $ 4.374.457 | $ 2.602,31 | $ 1,26 |
| 2026-10-19 | $ 4.234.332 | $ 1.869,35 | $ 1,26 |
| 2026-10-18 | $ 4.229.348 | $ 1.531,89 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
