GIGAETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 2.765.701 | $ 66.265 | N/A |
| 2026-06-24 | $ 2.829.521 | $ 113.406 | $ 1.628,47 |
| 2026-06-23 | $ 2.912.354 | $ 44.398 | $ 1.673,81 |
| 2026-06-22 | $ 2.887.017 | $ 21.068 | $ 1.730,72 |
| 2026-06-21 | $ 2.944.482 | $ 25.909 | $ 1.716,61 |
| 2026-06-20 | $ 2.889.200 | $ 42.670 | $ 1.749,05 |
| 2026-06-19 | $ 2.903.279 | $ 65.071 | $ 1.709,86 |
| 2026-06-18 | $ 2.965.735 | $ 56.943 | $ 1.717,54 |
| 2026-06-17 | $ 3.031.552 | $ 70.894 | $ 1.752,54 |
| 2026-06-16 | $ 3.042.503 | $ 95.970 | $ 1.796,67 |
| 2026-06-15 | $ 2.914.868 | $ 39.447 | $ 1.807,46 |
| 2026-06-14 | $ 2.850.471 | $ 45.291 | $ 1.728,61 |
| 2026-06-13 | $ 2.839.072 | $ 31.643 | $ 1.687,87 |
| 2026-06-12 | $ 2.848.424 | $ 68.864 | $ 1.674,13 |
| 2026-06-11 | $ 2.762.796 | $ 49.094 | $ 1.683,10 |
| 2026-06-10 | $ 2.784.860 | $ 53.406 | $ 1.633,30 |
| 2026-06-09 | $ 2.868.879 | $ 101.401 | $ 1.645,68 |
| 2026-06-08 | $ 2.875.713 | $ 83.367 | $ 1.697,21 |
| 2026-06-07 | $ 2.705.616 | $ 100.556 | $ 1.690,53 |
| 2026-06-06 | $ 2.726.785 | $ 257.353 | $ 1.574,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
