Giggle Fund Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 29.181.301 | $ 4.513.449 | N/A |
| 2026-11-06 | $ 27.785.798 | $ 3.200.524 | $ 29,18 |
| 2026-11-05 | $ 30.018.903 | $ 2.923.425 | $ 27,79 |
| 2026-11-04 | $ 29.677.581 | $ 2.260.526 | $ 30,02 |
| 2026-11-03 | $ 29.287.382 | $ 2.697.196 | $ 29,68 |
| 2026-11-02 | $ 30.257.431 | $ 3.103.895 | $ 29,29 |
| 2026-11-01 | $ 28.871.283 | $ 8.476.758 | $ 30,26 |
| 2026-10-31 | $ 28.942.156 | $ 11.956.574 | $ 28,87 |
| 2026-10-30 | $ 28.843.918 | $ 3.886.540 | $ 28,94 |
| 2026-10-29 | $ 31.554.806 | $ 2.511.871 | $ 28,84 |
| 2026-10-28 | $ 30.997.503 | $ 11.222.123 | $ 31,55 |
| 2026-10-27 | $ 30.237.932 | $ 2.835.702 | $ 31,00 |
| 2026-10-26 | $ 29.378.835 | $ 2.153.792 | $ 30,24 |
| 2026-10-25 | $ 30.104.554 | $ 3.371.905 | $ 29,38 |
| 2026-10-24 | $ 31.110.770 | $ 3.577.557 | $ 30,10 |
| 2026-10-23 | $ 31.345.630 | $ 10.516.124 | $ 31,11 |
| 2026-10-22 | $ 32.976.130 | $ 3.843.411 | $ 31,35 |
| 2026-10-21 | $ 32.597.601 | $ 3.423.507 | $ 32,98 |
| 2026-10-20 | $ 32.213.671 | $ 3.344.002 | $ 32,60 |
| 2026-10-19 | $ 31.953.877 | $ 4.251.463 | $ 32,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
