Giggle Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 32.092.619 | $ 11.934.974 | N/A |
| 2026-08-06 | $ 33.900.758 | $ 22.345.388 | $ 32,09 |
| 2026-08-05 | $ 33.228.346 | $ 27.016.124 | $ 33,90 |
| 2026-08-04 | $ 39.304.407 | $ 31.510.115 | $ 33,23 |
| 2026-08-03 | $ 42.050.672 | $ 40.445.970 | $ 39,30 |
| 2026-08-02 | $ 42.796.632 | $ 110.917.550 | $ 42,05 |
| 2026-08-01 | $ 47.254.268 | $ 125.394.383 | $ 42,80 |
| 2026-07-31 | $ 29.889.230 | $ 24.644.127 | $ 47,25 |
| 2026-07-30 | $ 25.337.969 | $ 4.002.958 | $ 29,89 |
| 2026-07-29 | $ 26.111.081 | $ 3.540.578 | $ 25,34 |
| 2026-07-28 | $ 25.599.527 | $ 8.393.783 | $ 26,11 |
| 2026-07-27 | $ 27.309.675 | $ 6.986.832 | $ 25,60 |
| 2026-07-26 | $ 26.079.121 | $ 8.430.265 | $ 27,31 |
| 2026-07-25 | $ 25.529.674 | $ 3.241.673 | $ 26,08 |
| 2026-07-24 | $ 25.805.389 | $ 8.904.646 | $ 25,53 |
| 2026-07-23 | $ 26.694.333 | $ 4.459.673 | $ 25,81 |
| 2026-07-22 | $ 26.795.717 | $ 9.370.986 | $ 26,69 |
| 2026-07-21 | $ 26.162.416 | $ 7.774.533 | $ 26,80 |
| 2026-07-20 | $ 26.245.332 | $ 6.992.674 | $ 26,16 |
| 2026-07-19 | $ 26.134.976 | $ 4.367.439 | $ 26,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
