Giggle Fund Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 28.871.283 | $ 8.476.758 | N/A |
| 2026-10-31 | $ 28.942.156 | $ 11.956.574 | $ 28,87 |
| 2026-10-30 | $ 28.843.918 | $ 3.886.540 | $ 28,94 |
| 2026-10-29 | $ 31.554.806 | $ 2.511.871 | $ 28,84 |
| 2026-10-28 | $ 30.997.503 | $ 11.222.123 | $ 31,55 |
| 2026-10-27 | $ 30.237.932 | $ 2.835.702 | $ 31,00 |
| 2026-10-26 | $ 29.378.835 | $ 2.153.792 | $ 30,24 |
| 2026-10-25 | $ 30.104.554 | $ 3.371.905 | $ 29,38 |
| 2026-10-24 | $ 31.110.770 | $ 3.577.557 | $ 30,10 |
| 2026-10-23 | $ 31.345.630 | $ 10.516.124 | $ 31,11 |
| 2026-10-22 | $ 32.976.130 | $ 3.843.411 | $ 31,35 |
| 2026-10-21 | $ 32.597.601 | $ 3.423.507 | $ 32,98 |
| 2026-10-20 | $ 32.213.671 | $ 3.344.002 | $ 32,60 |
| 2026-10-19 | $ 31.953.877 | $ 4.251.463 | $ 32,21 |
| 2026-10-18 | $ 33.127.434 | $ 6.711.177 | $ 31,95 |
| 2026-10-17 | $ 34.242.958 | $ 5.725.507 | $ 33,13 |
| 2026-10-16 | $ 34.867.379 | $ 5.367.228 | $ 34,24 |
| 2026-10-15 | $ 34.397.064 | $ 3.693.688 | $ 34,87 |
| 2026-10-14 | $ 35.377.756 | $ 4.862.332 | $ 34,40 |
| 2026-10-13 | $ 34.503.091 | $ 5.892.467 | $ 35,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
