Giggle Fund Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 25.338.668 | $ 7.271.578 | N/A |
| 2026-06-26 | $ 24.723.488 | $ 11.504.691 | $ 25,34 |
| 2026-06-25 | $ 25.295.363 | $ 12.040.521 | $ 24,72 |
| 2026-06-24 | $ 27.223.388 | $ 12.793.977 | $ 25,31 |
| 2026-06-23 | $ 25.794.175 | $ 10.720.463 | $ 27,23 |
| 2026-06-22 | $ 26.105.009 | $ 6.954.488 | $ 25,79 |
| 2026-06-21 | $ 26.760.732 | $ 5.960.085 | $ 26,07 |
| 2026-06-20 | $ 26.798.257 | $ 6.558.101 | $ 26,76 |
| 2026-06-19 | $ 27.382.402 | $ 8.144.999 | $ 26,79 |
| 2026-06-18 | $ 28.162.938 | $ 10.309.810 | $ 27,39 |
| 2026-06-17 | $ 28.470.245 | $ 6.124.664 | $ 28,20 |
| 2026-06-16 | $ 28.568.713 | $ 10.486.454 | $ 28,46 |
| 2026-06-15 | $ 28.757.782 | $ 16.943.067 | $ 28,58 |
| 2026-06-14 | $ 27.428.708 | $ 8.413.124 | $ 28,83 |
| 2026-06-13 | $ 27.459.649 | $ 9.148.305 | $ 27,44 |
| 2026-06-12 | $ 28.060.446 | $ 7.218.001 | $ 27,46 |
| 2026-06-11 | $ 27.106.980 | $ 5.411.170 | $ 28,09 |
| 2026-06-10 | $ 27.914.987 | $ 10.773.265 | $ 27,11 |
| 2026-06-09 | $ 29.460.612 | $ 10.670.944 | $ 27,96 |
| 2026-06-08 | $ 29.483.583 | $ 19.008.251 | $ 29,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
