Gitcoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 17.841.796 | $ 6.869.436 | N/A |
| 2026-11-05 | $ 19.424.804 | $ 8.579.542 | $ 0,203926 |
| 2026-11-04 | $ 19.328.649 | $ 13.791.249 | $ 0,222019 |
| 2026-11-03 | $ 19.630.645 | $ 14.175.351 | $ 0,220920 |
| 2026-11-02 | $ 20.265.435 | $ 22.840.860 | $ 0,224372 |
| 2026-11-01 | $ 19.701.261 | $ 20.665.292 | $ 0,231627 |
| 2026-10-31 | $ 19.188.481 | $ 43.524.562 | $ 0,225179 |
| 2026-10-30 | $ 19.524.967 | $ 17.525.991 | $ 0,219318 |
| 2026-10-29 | $ 20.976.547 | $ 28.496.161 | $ 0,223164 |
| 2026-10-28 | $ 21.312.642 | $ 16.845.757 | $ 0,239755 |
| 2026-10-27 | $ 20.908.199 | $ 12.932.463 | $ 0,243597 |
| 2026-10-26 | $ 22.005.080 | $ 63.990.430 | $ 0,238974 |
| 2026-10-25 | $ 21.702.760 | $ 34.208.655 | $ 0,251511 |
| 2026-10-24 | $ 24.569.960 | $ 35.211.902 | $ 0,248056 |
| 2026-10-23 | $ 28.154.344 | $ 85.083.288 | $ 0,280827 |
| 2026-10-22 | $ 22.985.758 | $ 29.734.184 | $ 0,321795 |
| 2026-10-21 | $ 28.116.349 | $ 103.813.341 | $ 0,262720 |
| 2026-10-20 | $ 30.153.318 | $ 133.705.986 | $ 0,321361 |
| 2026-10-19 | $ 23.162.592 | $ 66.231.100 | $ 0,344643 |
| 2026-10-18 | $ 20.823.762 | $ 58.225.344 | $ 0,264741 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
