Gittensor Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 7.132.133 | $ 84.684 | N/A |
| 2026-03-22 | $ 7.221.217 | $ 244.778 | $ 1,98 |
| 2026-03-21 | $ 6.884.256 | $ 218.716 | $ 2,00 |
| 2026-03-20 | $ 6.265.729 | $ 355.073 | $ 1,92 |
| 2026-03-19 | $ 6.110.355 | $ 121.165 | $ 1,76 |
| 2026-03-18 | $ 6.198.155 | $ 62.423 | $ 1,71 |
| 2026-03-17 | $ 6.452.345 | $ 118.442 | $ 1,74 |
| 2026-03-16 | $ 6.490.727 | $ 61.976 | $ 1,80 |
| 2026-03-15 | $ 5.888.746 | $ 239.427 | $ 1,82 |
| 2026-03-14 | $ 5.526.139 | $ 250.248 | $ 1,66 |
| 2026-03-13 | $ 5.193.653 | $ 91.881 | $ 1,56 |
| 2026-03-12 | $ 5.118.876 | $ 267.281 | $ 1,47 |
| 2026-03-11 | $ 5.205.578 | $ 232.818 | $ 1,45 |
| 2026-03-10 | $ 4.839.572 | $ 669.522 | $ 1,48 |
| 2026-03-09 | $ 4.533.723 | $ 522.756 | $ 1,37 |
| 2026-03-08 | $ 4.183.810 | $ 30.277 | $ 1,29 |
| 2026-03-07 | $ 4.285.998 | $ 60.597 | $ 1,19 |
| 2026-03-06 | $ 4.544.636 | $ 89.101 | $ 1,22 |
| 2026-03-05 | $ 4.646.365 | $ 98.108 | $ 1,30 |
| 2026-03-04 | $ 4.753.086 | $ 101.133 | $ 1,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
