Glidr Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 34.053.396 | $ 76.788 | N/A |
| 2026-06-27 | $ 34.237.226 | $ 75.541 | $ 0,960286 |
| 2026-06-26 | $ 34.218.884 | $ 76.468 | $ 0,965470 |
| 2026-06-25 | $ 34.953.536 | $ 77.043 | $ 0,964953 |
| 2026-06-24 | $ 35.401.752 | $ 75.620 | $ 0,985674 |
| 2026-06-23 | $ 35.871.143 | $ 76.644 | $ 0,986547 |
| 2026-06-22 | $ 35.434.101 | $ 75.940 | $ 1,012 |
| 2026-06-21 | $ 35.874.803 | $ 76.483 | $ 0,998393 |
| 2026-06-20 | $ 35.996.396 | $ 76.860 | $ 1,012 |
| 2026-06-19 | $ 35.773.991 | $ 77.244 | $ 1,015 |
| 2026-06-18 | $ 36.580.942 | $ 75.732 | $ 1,009 |
| 2026-06-17 | $ 37.238.354 | $ 76.206 | $ 1,032 |
| 2026-06-16 | $ 36.527.237 | $ 39.270 | $ 1,050 |
| 2026-06-15 | $ 36.418.391 | $ 76.344 | $ 1,030 |
| 2026-06-14 | $ 36.063.451 | $ 75.138 | $ 1,027 |
| 2026-06-13 | $ 35.308.944 | $ 79.337 | $ 1,017 |
| 2026-06-12 | $ 35.719.424 | $ 75.060 | $ 0,995692 |
| 2026-06-11 | $ 35.093.057 | $ 76.412 | $ 1,006 |
| 2026-06-10 | $ 34.965.741 | $ 76.416 | $ 0,989604 |
| 2026-06-09 | $ 35.796.266 | $ 75.645 | $ 0,987587 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
