Glo Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 2.122.111 | $ 25.125 | N/A |
| 2026-07-04 | $ 2.123.134 | $ 33.129 | $ 0,999279 |
| 2026-07-03 | $ 2.122.661 | $ 21.009 | $ 0,999015 |
| 2026-07-02 | $ 2.122.793 | $ 9.801,99 | $ 0,999145 |
| 2026-07-01 | $ 2.124.063 | $ 36.251 | $ 0,999789 |
| 2026-06-30 | $ 2.130.362 | $ 12.674,51 | $ 1,003 |
| 2026-06-29 | $ 2.116.314 | $ 51.212 | $ 0,996401 |
| 2026-06-28 | $ 2.122.581 | $ 48.337 | $ 0,999374 |
| 2026-06-27 | $ 2.118.593 | $ 14.812,27 | $ 0,997563 |
| 2026-06-26 | $ 2.128.278 | $ 16.663,05 | $ 1,002 |
| 2026-06-25 | $ 2.144.008 | $ 14.328,50 | $ 0,999537 |
| 2026-06-24 | $ 2.143.116 | $ 32.717 | $ 0,998995 |
| 2026-06-23 | $ 2.142.146 | $ 52.601 | $ 0,999017 |
| 2026-06-22 | $ 2.143.344 | $ 38.279 | $ 0,999216 |
| 2026-06-21 | $ 2.141.756 | $ 30.608 | $ 0,998952 |
| 2026-06-20 | $ 2.141.165 | $ 30.512 | $ 0,998783 |
| 2026-06-19 | $ 2.141.732 | $ 37.501 | $ 0,999026 |
| 2026-06-18 | $ 2.141.334 | $ 46.384 | $ 0,999096 |
| 2026-06-17 | $ 2.144.369 | $ 12.482,25 | $ 0,998815 |
| 2026-06-16 | $ 2.144.775 | $ 6.614,47 | $ 0,999262 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
