Global Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 3.463.176.419 | $ 227.894.608 | N/A |
| 2026-08-18 | $ 3.471.051.855 | $ 288.776.478 | $ 1,000 |
| 2026-08-17 | $ 3.467.908.719 | $ 156.072.424 | $ 1,000 |
| 2026-08-16 | $ 3.467.476.322 | $ 131.434.533 | $ 1,000 |
| 2026-08-15 | $ 3.467.645.942 | $ 226.338.881 | $ 0,999891 |
| 2026-08-14 | $ 3.470.772.133 | $ 199.058.110 | $ 0,999838 |
| 2026-08-13 | $ 3.470.548.756 | $ 270.227.683 | $ 0,999977 |
| 2026-08-12 | $ 3.491.434.614 | $ 266.492.137 | $ 0,999912 |
| 2026-08-11 | $ 3.471.704.125 | $ 402.535.429 | $ 0,999881 |
| 2026-08-10 | $ 3.483.848.722 | $ 242.114.652 | $ 0,999927 |
| 2026-08-09 | $ 3.482.012.322 | $ 120.594.756 | $ 1,001 |
| 2026-08-08 | $ 3.482.098.039 | $ 227.690.223 | $ 1,000 |
| 2026-08-07 | $ 3.462.486.369 | $ 278.150.342 | $ 1,000 |
| 2026-08-06 | $ 3.488.843.905 | $ 260.909.601 | $ 0,999645 |
| 2026-08-05 | $ 3.479.201.616 | $ 246.429.688 | $ 1,001 |
| 2026-08-04 | $ 3.436.319.544 | $ 201.811.527 | $ 1,000 |
| 2026-08-03 | $ 3.398.891.742 | $ 98.083.095 | $ 1,000 |
| 2026-08-02 | $ 3.400.182.263 | $ 91.478.954 | $ 0,999511 |
| 2026-08-01 | $ 3.399.237.585 | $ 227.588.576 | $ 0,999888 |
| 2026-07-31 | $ 3.353.869.296 | $ 248.900.441 | $ 0,999610 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
