Global Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-07 | $ 3.262.167.467 | $ 1.601.982.724 | N/A |
| 2026-09-06 | $ 3.257.065.163 | $ 1.463.793.569 | $ 1,000 |
| 2026-09-05 | $ 3.256.260.448 | $ 2.475.001.027 | $ 1,000 |
| 2026-09-04 | $ 3.247.804.134 | $ 1.728.135.080 | $ 1,000 |
| 2026-09-03 | $ 3.238.269.388 | $ 1.717.309.029 | $ 1,000 |
| 2026-09-02 | $ 3.274.761.113 | $ 1.590.072.277 | $ 1,000 |
| 2026-09-01 | $ 3.340.942.637 | $ 1.041.267.413 | $ 0,999874 |
| 2026-08-31 | $ 3.325.153.061 | $ 692.723.809 | $ 1,000 |
| 2026-08-30 | $ 3.330.275.008 | $ 466.556.514 | $ 1,000 |
| 2026-08-29 | $ 3.340.072.789 | $ 493.530.174 | $ 1,000 |
| 2026-08-28 | $ 3.333.179.982 | $ 451.794.957 | $ 0,999944 |
| 2026-08-27 | $ 3.349.807.845 | $ 460.736.734 | $ 1,000 |
| 2026-08-26 | $ 3.393.900.559 | $ 410.400.372 | $ 1,000 |
| 2026-08-25 | $ 3.396.661.701 | $ 413.421.609 | $ 1,000 |
| 2026-08-24 | $ 3.386.878.252 | $ 280.369.518 | $ 1,000 |
| 2026-08-23 | $ 3.387.047.514 | $ 297.368.587 | $ 0,999922 |
| 2026-08-22 | $ 3.429.470.831 | $ 549.726.379 | $ 0,999972 |
| 2026-08-21 | $ 3.463.469.951 | $ 381.933.167 | $ 1,000 |
| 2026-08-20 | $ 3.465.987.160 | $ 629.677.827 | $ 1,000 |
| 2026-08-19 | $ 3.463.176.419 | $ 227.894.608 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
