Global Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 3.161.301.449 | $ 563.599.737 | N/A |
| 2026-10-21 | $ 3.130.567.212 | $ 520.966.597 | $ 1,000 |
| 2026-10-20 | $ 3.130.671.059 | $ 421.661.827 | $ 1,000 |
| 2026-10-19 | $ 3.093.749.320 | $ 349.147.381 | $ 1,000 |
| 2026-10-18 | $ 3.084.932.688 | $ 256.048.787 | $ 1,000 |
| 2026-10-17 | $ 3.085.381.369 | $ 584.988.026 | $ 1,000 |
| 2026-10-16 | $ 3.095.696.986 | $ 689.410.827 | $ 1,000 |
| 2026-10-15 | $ 3.074.572.444 | $ 711.275.615 | $ 1,000 |
| 2026-10-14 | $ 3.120.215.344 | $ 639.998.305 | $ 1,000 |
| 2026-10-13 | $ 3.111.668.739 | $ 551.849.845 | $ 1,000 |
| 2026-10-12 | $ 3.133.891.057 | $ 213.980.049 | $ 1,000 |
| 2026-10-11 | $ 3.143.881.536 | $ 153.076.888 | $ 0,999877 |
| 2026-10-10 | $ 3.144.000.330 | $ 428.512.579 | $ 0,999874 |
| 2026-10-09 | $ 3.161.386.639 | $ 757.762.142 | $ 0,999912 |
| 2026-10-08 | $ 3.197.737.455 | $ 681.387.094 | $ 0,999849 |
| 2026-10-07 | $ 3.184.970.899 | $ 487.639.465 | $ 0,999828 |
| 2026-10-06 | $ 3.167.765.375 | $ 671.759.465 | $ 0,999901 |
| 2026-10-05 | $ 3.169.734.650 | $ 408.106.063 | $ 0,999954 |
| 2026-10-04 | $ 3.169.763.930 | $ 244.815.076 | $ 0,999997 |
| 2026-10-03 | $ 3.169.845.973 | $ 915.461.567 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
