GlobalChainZ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 46.140 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 45.999 | $ 0,04498818 |
| 2026-06-26 | $ 0,000000000000000000 | $ 48.686 | $ 0,04378481 |
| 2026-06-25 | $ 0,000000000000000000 | $ 50.846 | $ 0,04359934 |
| 2026-06-24 | $ 0,000000000000000000 | $ 52.040 | $ 0,04443790 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58.612 | $ 0,04510848 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.029 | $ 0,050531 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.305 | $ 0,04622170 |
| 2026-06-20 | $ 0,000000000000000000 | $ 55.933 | $ 0,04623297 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.131 | $ 0,04808530 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54.436 | $ 0,04522356 |
| 2026-06-17 | $ 0,000000000000000000 | $ 57.621 | $ 0,04638730 |
| 2026-06-16 | $ 0,000000000000000000 | $ 57.024 | $ 0,04919914 |
| 2026-06-15 | $ 0,000000000000000000 | $ 58.096 | $ 0,04896583 |
| 2026-06-14 | $ 0,000000000000000000 | $ 53.772 | $ 0,050502 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.114 | $ 0,04634812 |
| 2026-06-12 | $ 0,000000000000000000 | $ 52.947 | $ 0,04637275 |
| 2026-06-11 | $ 0,000000000000000000 | $ 51.075 | $ 0,04630533 |
| 2026-06-10 | $ 0,000000000000000000 | $ 51.655 | $ 0,04425142 |
| 2026-06-09 | $ 0,000000000000000000 | $ 54.086 | $ 0,04557886 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
