GlobalChainZ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 52.983 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 45.757 | $ 0,04486588 |
| 2026-06-30 | $ 0,000000000000000000 | $ 44.930 | $ 0,04324501 |
| 2026-06-29 | $ 0,000000000000000000 | $ 43.233 | $ 0,04317820 |
| 2026-06-28 | $ 0,000000000000000000 | $ 43.484 | $ 0,04275166 |
| 2026-06-27 | $ 0,000000000000000000 | $ 44.787 | $ 0,04365437 |
| 2026-06-26 | $ 0,000000000000000000 | $ 47.838 | $ 0,04552909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 47.827 | $ 0,04286078 |
| 2026-06-24 | $ 0,000000000000000000 | $ 50.891 | $ 0,04442360 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.974 | $ 0,04936148 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.092 | $ 0,04593070 |
| 2026-06-21 | $ 0,000000000000000000 | $ 52.295 | $ 0,04546243 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58.399 | $ 0,050672 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53.090 | $ 0,04558162 |
| 2026-06-18 | $ 0,000000000000000000 | $ 52.119 | $ 0,04518757 |
| 2026-06-17 | $ 0,000000000000000000 | $ 57.319 | $ 0,04883713 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.782 | $ 0,04772443 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55.432 | $ 0,04755881 |
| 2026-06-14 | $ 0,000000000000000000 | $ 57.347 | $ 0,04980415 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.666 | $ 0,04621471 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
