Gloom Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 9,67 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,67 | $ 0,00000433 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,67 | $ 0,00000433 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,77 | $ 0,00000433 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,77 | $ 0,00000499 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,69 | $ 0,00000499 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,69 | $ 0,00000469 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,84 | $ 0,00000469 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,84 | $ 0,00000475 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,84 | $ 0,00000475 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,20 | $ 0,00000475 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,20 | $ 0,00000454 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,93 | $ 0,00000454 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,94 | $ 0,00000500 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,06 | $ 0,00000500 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,06 | $ 0,00000552 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
