GM Machine Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 11,01 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000069343 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17,44 | $ 0,000000000068377 |
| 2026-06-26 | $ 0,000000000000000000 | $ 68,54 | $ 0,000000000069121 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20,54 | $ 0,000000000065996 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27,66 | $ 0,000000000069148 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,27 | $ 0,000000000069704 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,86 | $ 0,000000000073631 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,75 | $ 0,000000000074448 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000000074413 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15,19 | $ 0,000000000071453 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,73 | $ 0,000000000071195 |
| 2026-06-17 | $ 0,000000000000000000 | $ 139,97 | $ 0,000000000072652 |
| 2026-06-16 | $ 0,000000000000000000 | $ 43,89 | $ 0,000000000073695 |
| 2026-06-15 | $ 0,000000000000000000 | $ 485,59 | $ 0,000000000077704 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000077893 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000000072160 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,60 | $ 0,000000000070416 |
| 2026-06-11 | $ 0,000000000000000000 | $ 126,03 | $ 0,000000000070668 |
| 2026-06-10 | $ 0,000000000000000000 | $ 34,25 | $ 0,000000000067381 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
