| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2023-01-28 | $ 466.337.386 | $ 28.310.424 | $ 55,58 | N/A |
| 2023-01-27 | $ 433.557.897 | $ 19.446.605 | $ 51,51 | $ 55,58 |
| 2023-01-26 | $ 450.072.513 | $ 28.086.175 | $ 53,69 | $ 51,51 |
| 2023-01-25 | $ 411.380.184 | $ 35.293.118 | $ 49,03 | $ 53,69 |
| 2023-01-24 | $ 459.886.534 | $ 36.508.365 | $ 54,92 | $ 49,03 |
| 2023-01-23 | $ 422.495.314 | $ 28.803.408 | $ 50,39 | $ 54,92 |
| 2023-01-22 | $ 404.304.909 | $ 18.596.675 | $ 48,13 | $ 50,39 |
| 2023-01-21 | $ 424.748.408 | $ 14.956.817 | $ 50,71 | $ 48,13 |
| 2023-01-20 | $ 384.842.501 | $ 9.207.062 | $ 45,86 | $ 50,71 |
| 2023-01-19 | $ 382.651.126 | $ 21.365.777 | $ 45,42 | $ 45,86 |
| 2023-01-18 | $ 411.046.325 | $ 15.508.006 | $ 48,96 | $ 45,42 |
| 2023-01-17 | $ 417.073.356 | $ 11.149.210 | $ 49,93 | $ 48,96 |
| 2023-01-16 | $ 429.299.957 | $ 13.425.872 | $ 51,21 | $ 49,93 |
| 2023-01-15 | $ 437.136.541 | $ 26.701.965 | $ 52,03 | $ 51,21 |
| 2023-01-14 | $ 427.549.680 | $ 24.473.850 | $ 50,98 | $ 52,03 |
| 2023-01-13 | $ 384.053.660 | $ 18.753.910 | $ 45,82 | $ 50,98 |
| 2023-01-12 | $ 389.508.214 | $ 13.696.046 | $ 46,46 | $ 45,82 |
| 2023-01-11 | $ 373.223.527 | $ 19.777.045 | $ 44,56 | $ 46,46 |
| 2023-01-10 | $ 356.397.396 | $ 26.839.182 | $ 42,59 | $ 44,56 |
| 2023-01-09 | $ 337.539.241 | $ 12.975.402 | $ 40,12 | $ 42,59 |
| 2023-01-08 | $ 345.913.104 | $ 6.572.631 | $ 41,01 | $ 40,12 |
| 2023-01-07 | $ 348.908.292 | $ 8.756.474 | $ 41,60 | $ 41,01 |
| 2023-01-06 | $ 348.511.783 | $ 25.391.495 | $ 41,45 | $ 41,60 |
| 2023-01-05 | $ 347.543.065 | $ 14.059.567 | $ 41,35 | $ 41,45 |
| 2023-01-04 | $ 336.215.743 | $ 23.924.439 | $ 39,99 | $ 41,35 |
| 2023-01-03 | $ 351.173.034 | $ 9.729.048 | $ 41,73 | $ 39,99 |
| 2023-01-02 | $ 347.616.814 | $ 4.841.107 | $ 41,36 | $ 41,73 |
| 2023-01-01 | $ 349.945.115 | $ 7.203.906 | $ 41,67 | $ 41,36 |
| 2022-12-31 | $ 346.001.093 | $ 7.614.430 | $ 41,18 | $ 41,67 |
| 2022-12-30 | $ 359.278.392 | $ 6.334.702 | $ 42,81 | $ 41,18 |
| 2022-12-29 | $ 351.031.344 | $ 9.152.560 | $ 41,76 | $ 42,81 |
