GMX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 53.165.028 | $ 5.808.321 | N/A |
| 2026-07-01 | $ 53.370.464 | $ 5.850.369 | $ 5,12 |
| 2026-06-30 | $ 50.873.514 | $ 5.769.580 | $ 4,88 |
| 2026-06-29 | $ 52.391.661 | $ 3.718.325 | $ 5,02 |
| 2026-06-28 | $ 53.654.029 | $ 2.365.198 | $ 5,14 |
| 2026-06-27 | $ 53.947.613 | $ 2.791.949 | $ 5,18 |
| 2026-06-26 | $ 54.819.521 | $ 5.546.584 | $ 5,26 |
| 2026-06-25 | $ 54.998.181 | $ 2.452.635 | $ 5,28 |
| 2026-06-24 | $ 55.665.805 | $ 2.764.292 | $ 5,34 |
| 2026-06-23 | $ 57.671.857 | $ 2.030.068 | $ 5,53 |
| 2026-06-22 | $ 60.260.136 | $ 1.808.241 | $ 5,78 |
| 2026-06-21 | $ 60.727.385 | $ 1.599.349 | $ 5,83 |
| 2026-06-20 | $ 63.416.771 | $ 4.198.610 | $ 6,09 |
| 2026-06-19 | $ 61.605.071 | $ 2.041.867 | $ 5,91 |
| 2026-06-18 | $ 58.469.702 | $ 2.194.354 | $ 5,61 |
| 2026-06-17 | $ 60.592.748 | $ 2.586.125 | $ 5,82 |
| 2026-06-16 | $ 61.702.264 | $ 2.294.243 | $ 5,92 |
| 2026-06-15 | $ 61.456.756 | $ 2.704.419 | $ 5,90 |
| 2026-06-14 | $ 60.270.027 | $ 2.744.166 | $ 5,79 |
| 2026-06-13 | $ 58.268.892 | $ 2.291.532 | $ 5,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
