GMX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 68.374.894 | $ 2.523.255 | N/A |
| 2026-08-17 | $ 70.101.856 | $ 1.160.516 | $ 6,54 |
| 2026-08-16 | $ 69.556.151 | $ 1.969.207 | $ 6,71 |
| 2026-08-15 | $ 69.586.150 | $ 2.703.079 | $ 6,65 |
| 2026-08-14 | $ 69.877.710 | $ 1.465.737 | $ 6,66 |
| 2026-08-13 | $ 68.458.488 | $ 1.646.356 | $ 6,69 |
| 2026-08-12 | $ 66.627.663 | $ 2.854.488 | $ 6,55 |
| 2026-08-11 | $ 65.269.715 | $ 1.499.731 | $ 6,37 |
| 2026-08-10 | $ 66.578.138 | $ 2.062.530 | $ 6,24 |
| 2026-08-09 | $ 67.383.906 | $ 2.038.320 | $ 6,37 |
| 2026-08-08 | $ 68.176.238 | $ 1.439.145 | $ 6,45 |
| 2026-08-07 | $ 66.321.512 | $ 1.282.025 | $ 6,52 |
| 2026-08-06 | $ 65.692.502 | $ 1.285.039 | $ 6,35 |
| 2026-08-05 | $ 65.090.321 | $ 1.479.105 | $ 6,29 |
| 2026-08-04 | $ 64.637.310 | $ 1.745.557 | $ 6,23 |
| 2026-08-03 | $ 63.704.386 | $ 3.904.310 | $ 6,18 |
| 2026-08-02 | $ 62.300.344 | $ 1.971.313 | $ 6,10 |
| 2026-08-01 | $ 62.419.311 | $ 4.054.092 | $ 5,96 |
| 2026-07-31 | $ 64.226.647 | $ 4.575.388 | $ 5,97 |
| 2026-07-30 | $ 69.047.916 | $ 2.865.037 | $ 6,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
