Gnosis USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 863.739.937 | $ 9.269.855 | $ 333,71 | N/A |
2024-04-25 | $ 877.106.599 | $ 9.402.388 | $ 338,62 | $ 333,71 |
2024-04-24 | $ 1.000.030.188 | $ 11.179.005 | $ 386,18 | $ 338,62 |
2024-04-23 | $ 1.017.160.120 | $ 11.316.342 | $ 392,43 | $ 386,18 |
2024-04-22 | $ 933.759.790 | $ 5.938.375 | $ 360,42 | $ 392,43 |
2024-04-21 | $ 924.527.755 | $ 4.060.027 | $ 357,57 | $ 360,42 |
2024-04-20 | $ 898.768.692 | $ 5.054.462 | $ 346,56 | $ 357,57 |
2024-04-19 | $ 887.035.668 | $ 4.492.964 | $ 342,83 | $ 346,56 |
2024-04-18 | $ 837.762.654 | $ 4.176.282 | $ 323,53 | $ 342,83 |
2024-04-17 | $ 864.440.483 | $ 4.173.672 | $ 333,20 | $ 323,53 |
2024-04-16 | $ 858.045.979 | $ 3.942.572 | $ 330,65 | $ 333,20 |
2024-04-15 | $ 873.532.345 | $ 4.837.976 | $ 336,80 | $ 330,65 |
2024-04-14 | $ 844.914.959 | $ 6.479.080 | $ 325,41 | $ 336,80 |
2024-04-13 | $ 893.101.237 | $ 4.670.053 | $ 344,92 | $ 325,41 |
2024-04-12 | $ 958.133.399 | $ 4.932.041 | $ 370,11 | $ 344,92 |
2024-04-11 | $ 949.277.879 | $ 4.639.434 | $ 366,44 | $ 370,11 |
2024-04-10 | $ 941.957.813 | $ 5.613.351 | $ 363,39 | $ 366,44 |
2024-04-09 | $ 979.166.578 | $ 8.449.794 | $ 377,79 | $ 363,39 |
2024-04-08 | $ 913.491.128 | $ 4.809.333 | $ 352,63 | $ 377,79 |
2024-04-07 | $ 903.786.229 | $ 5.489.500 | $ 348,70 | $ 352,63 |
2024-04-06 | $ 891.111.902 | $ 4.793.963 | $ 343,32 | $ 348,70 |
2024-04-05 | $ 897.804.016 | $ 6.048.332 | $ 347,23 | $ 343,32 |
2024-04-04 | $ 864.385.475 | $ 4.809.954 | $ 333,47 | $ 347,23 |
2024-04-03 | $ 843.223.886 | $ 6.221.798 | $ 325,19 | $ 333,47 |
2024-04-02 | $ 892.946.535 | $ 6.105.448 | $ 344,24 | $ 325,19 |
2024-04-01 | $ 920.488.117 | $ 4.754.947 | $ 355,91 | $ 344,24 |
2024-03-31 | $ 893.433.807 | $ 4.994.383 | $ 345,62 | $ 355,91 |
2024-03-30 | $ 936.745.318 | $ 3.851.993 | $ 362,06 | $ 345,62 |
2024-03-29 | $ 951.305.831 | $ 4.389.620 | $ 367,28 | $ 362,06 |
2024-03-28 | $ 930.676.932 | $ 4.255.504 | $ 360,28 | $ 367,28 |
2024-03-27 | $ 936.591.742 | $ 4.394.998 | $ 362,37 | $ 360,28 |
Wil je gegevens in een andere valuta? Gebruik onze API