Gnosis Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 281.227.497 | $ 1.437.417 | N/A |
| 2026-10-30 | $ 283.490.384 | $ 1.209.357 | $ 106,54 |
| 2026-10-29 | $ 292.076.586 | $ 580.932 | $ 107,40 |
| 2026-10-28 | $ 294.137.006 | $ 1.325.386 | $ 110,65 |
| 2026-10-27 | $ 294.258.891 | $ 608.290 | $ 111,43 |
| 2026-10-26 | $ 293.842.290 | $ 751.299 | $ 111,48 |
| 2026-10-25 | $ 296.223.952 | $ 722.771 | $ 111,32 |
| 2026-10-24 | $ 296.065.001 | $ 788.068 | $ 112,22 |
| 2026-10-23 | $ 296.514.034 | $ 758.722 | $ 112,16 |
| 2026-10-22 | $ 300.843.906 | $ 1.077.621 | $ 112,33 |
| 2026-10-21 | $ 301.706.447 | $ 826.840 | $ 113,97 |
| 2026-10-20 | $ 302.638.103 | $ 732.778 | $ 114,30 |
| 2026-10-19 | $ 300.219.878 | $ 1.011.252 | $ 114,65 |
| 2026-10-18 | $ 300.946.207 | $ 937.140 | $ 113,74 |
| 2026-10-17 | $ 302.850.384 | $ 785.773 | $ 114,01 |
| 2026-10-16 | $ 301.063.605 | $ 1.414.710 | $ 114,73 |
| 2026-10-15 | $ 302.023.516 | $ 835.682 | $ 114,06 |
| 2026-10-14 | $ 304.595.989 | $ 902.318 | $ 114,42 |
| 2026-10-13 | $ 300.302.327 | $ 977.491 | $ 115,40 |
| 2026-10-12 | $ 305.707.776 | $ 742.942 | $ 113,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
