Gnosis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 278.120.556 | $ 704.499 | N/A |
| 2026-07-04 | $ 277.857.739 | $ 691.630 | $ 105,27 |
| 2026-07-03 | $ 277.387.088 | $ 918.989 | $ 105,09 |
| 2026-07-02 | $ 276.012.571 | $ 3.832.427 | $ 104,57 |
| 2026-07-01 | $ 464.839.763 | $ 6.181.634 | $ 176,10 |
| 2026-06-30 | $ 329.358.982 | $ 2.070.190 | $ 124,78 |
| 2026-06-29 | $ 337.177.380 | $ 3.848.915 | $ 127,74 |
| 2026-06-28 | $ 320.551.320 | $ 2.125.953 | $ 121,44 |
| 2026-06-27 | $ 297.757.976 | $ 1.960.799 | $ 112,80 |
| 2026-06-26 | $ 320.627.861 | $ 1.805.268 | $ 121,47 |
| 2026-06-25 | $ 272.857.488 | $ 1.274.739 | $ 103,37 |
| 2026-06-24 | $ 274.868.248 | $ 1.491.168 | $ 104,13 |
| 2026-06-23 | $ 280.925.027 | $ 1.158.976 | $ 106,43 |
| 2026-06-22 | $ 282.689.606 | $ 1.679.848 | $ 107,10 |
| 2026-06-21 | $ 280.345.791 | $ 861.685 | $ 106,21 |
| 2026-06-20 | $ 285.322.075 | $ 999.615 | $ 108,09 |
| 2026-06-19 | $ 279.771.351 | $ 1.465.525 | $ 105,99 |
| 2026-06-18 | $ 274.060.406 | $ 1.688.840 | $ 103,83 |
| 2026-06-17 | $ 276.446.005 | $ 980.752 | $ 104,73 |
| 2026-06-16 | $ 280.758.521 | $ 1.016.599 | $ 106,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
