goBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 262,03 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 696,07 | $ 75.852 |
| 2026-08-29 | $ 0,000000000000000000 | $ 957,04 | $ 78.566 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.830,17 | $ 77.777 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.003,51 | $ 80.502 |
| 2026-08-26 | $ 0,000000000000000000 | $ 20.494 | $ 79.950 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.438,10 | $ 78.850 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.692,47 | $ 75.837 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6.924,01 | $ 76.016 |
| 2026-08-22 | $ 0,000000000000000000 | $ 7.635,89 | $ 73.736 |
| 2026-08-21 | $ 0,000000000000000000 | $ 9.758,26 | $ 77.609 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.475,79 | $ 69.875 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.633,56 | $ 66.861 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.625,13 | $ 62.650 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.396,00 | $ 63.004 |
| 2026-08-16 | $ 0,000000000000000000 | $ 281,30 | $ 60.128 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.306,35 | $ 61.308 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.830,47 | $ 61.303 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.206,60 | $ 61.067 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.372,97 | $ 61.180 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
