Gode Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 6.242,78 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.253,73 | $ 0,00009986 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.274,03 | $ 0,00009904 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.392,80 | $ 0,00009786 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.196,79 | $ 0,00009766 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.235,18 | $ 0,00009639 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.203,08 | $ 0,00009632 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.316,18 | $ 0,00009544 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.220,29 | $ 0,00009397 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.203,09 | $ 0,00009192 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.207,51 | $ 0,00009190 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.339,38 | $ 0,00009196 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.568,32 | $ 0,00008322 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.234,72 | $ 0,00008428 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.259,25 | $ 0,00008172 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.771,48 | $ 0,00007995 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.080,35 | $ 0,00007892 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10.185,40 | $ 0,00008297 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.352,04 | $ 0,00008310 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.585,22 | $ 0,00008075 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
