GODL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 39.515 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 51.725 | $ 2,07 |
| 2026-07-15 | $ 0,000000000000000000 | $ 33.482 | $ 2,01 |
| 2026-07-14 | $ 0,000000000000000000 | $ 35.471 | $ 2,12 |
| 2026-07-13 | $ 0,000000000000000000 | $ 31.305 | $ 2,06 |
| 2026-07-12 | $ 0,000000000000000000 | $ 35.420 | $ 2,14 |
| 2026-07-11 | $ 0,000000000000000000 | $ 450,70 | $ 2,06 |
| 2026-07-10 | $ 0,000000000000000000 | $ 29.995 | $ 2,13 |
| 2026-07-09 | $ 0,000000000000000000 | $ 44.838 | $ 2,22 |
| 2026-07-08 | $ 0,000000000000000000 | $ 20.261 | $ 2,19 |
| 2026-07-07 | $ 0,000000000000000000 | $ 41.154 | $ 2,22 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.223,90 | $ 2,31 |
| 2026-07-05 | $ 0,000000000000000000 | $ 10.806,34 | $ 2,28 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28.111 | $ 2,30 |
| 2026-07-03 | $ 0,000000000000000000 | $ 58.944 | $ 2,39 |
| 2026-07-02 | $ 0,000000000000000000 | $ 77.889 | $ 2,29 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.876,32 | $ 2,22 |
| 2026-06-30 | $ 0,000000000000000000 | $ 35.695 | $ 2,18 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.934 | $ 2,22 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25.811 | $ 2,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
