GODL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 30.114 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 35.049 | $ 0,555947 |
| 2026-10-14 | $ 0,000000000000000000 | $ 39.048 | $ 0,593247 |
| 2026-10-13 | $ 0,000000000000000000 | $ 25.216 | $ 0,790221 |
| 2026-10-12 | $ 0,000000000000000000 | $ 31.639 | $ 0,778095 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24.718 | $ 0,970183 |
| 2026-10-10 | $ 0,000000000000000000 | $ 24.411 | $ 0,757132 |
| 2026-10-09 | $ 0,000000000000000000 | $ 25.075 | $ 0,698383 |
| 2026-10-08 | $ 0,000000000000000000 | $ 29.499 | $ 0,882485 |
| 2026-10-07 | $ 0,000000000000000000 | $ 42.035 | $ 1,008 |
| 2026-10-06 | $ 0,000000000000000000 | $ 33.430 | $ 1,22 |
| 2026-10-05 | $ 0,000000000000000000 | $ 32.514 | $ 1,053 |
| 2026-10-04 | $ 0,000000000000000000 | $ 42.420 | $ 1,021 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.527 | $ 0,931629 |
| 2026-10-02 | $ 0,000000000000000000 | $ 30.380 | $ 0,745118 |
| 2026-10-01 | $ 0,000000000000000000 | $ 17.380,81 | $ 0,743128 |
| 2026-09-30 | $ 0,000000000000000000 | $ 17.200,45 | $ 0,725501 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25.867 | $ 0,721312 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19.570,20 | $ 0,778571 |
| 2026-09-27 | $ 0,000000000000000000 | $ 14.846,40 | $ 0,733438 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
