Gods Unchained Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 9.511.955 | $ 280.628 | N/A |
| 2026-06-26 | $ 9.805.895 | $ 219.012 | $ 0,02413991 |
| 2026-06-25 | $ 10.205.663 | $ 238.155 | $ 0,02488630 |
| 2026-06-24 | $ 10.647.782 | $ 244.420 | $ 0,02590051 |
| 2026-06-23 | $ 10.434.452 | $ 219.865 | $ 0,02702353 |
| 2026-06-22 | $ 10.418.562 | $ 163.647 | $ 0,02643873 |
| 2026-06-21 | $ 10.386.954 | $ 137.693 | $ 0,02644317 |
| 2026-06-20 | $ 10.394.884 | $ 161.087 | $ 0,02634481 |
| 2026-06-19 | $ 10.272.363 | $ 354.116 | $ 0,02638127 |
| 2026-06-18 | $ 10.715.339 | $ 199.850 | $ 0,02606009 |
| 2026-06-17 | $ 10.510.697 | $ 203.164 | $ 0,02714605 |
| 2026-06-16 | $ 10.406.788 | $ 270.287 | $ 0,02667502 |
| 2026-06-15 | $ 10.476.439 | $ 310.044 | $ 0,02638325 |
| 2026-06-14 | $ 10.821.135 | $ 693.557 | $ 0,02658896 |
| 2026-06-13 | $ 10.226.254 | $ 192.682 | $ 0,02742039 |
| 2026-06-12 | $ 10.580.204 | $ 739.382 | $ 0,02593983 |
| 2026-06-11 | $ 10.781.916 | $ 766.859 | $ 0,02677823 |
| 2026-06-10 | $ 10.966.958 | $ 674.899 | $ 0,02737242 |
| 2026-06-09 | $ 11.432.000 | $ 207.028 | $ 0,02783198 |
| 2026-06-08 | $ 11.474.845 | $ 294.894 | $ 0,02901744 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
