goETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 291,32 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 548,21 | $ 2.233,36 |
| 2026-11-06 | $ 0,000000000000000000 | $ 824,21 | $ 2.212,51 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.801,02 | $ 2.210,35 |
| 2026-11-04 | $ 0,000000000000000000 | $ 150,35 | $ 2.391,78 |
| 2026-11-03 | $ 0,000000000000000000 | $ 708,43 | $ 2.258,47 |
| 2026-11-02 | $ 0,000000000000000000 | $ 352,07 | $ 2.241,10 |
| 2026-11-01 | $ 0,000000000000000000 | $ 147,35 | $ 2.255,63 |
| 2026-10-31 | $ 0,000000000000000000 | $ 364,06 | $ 2.236,85 |
| 2026-10-30 | $ 0,000000000000000000 | $ 681,07 | $ 2.243,86 |
| 2026-10-29 | $ 0,000000000000000000 | $ 384,73 | $ 2.232,12 |
| 2026-10-28 | $ 0,000000000000000000 | $ 381,95 | $ 2.345,20 |
| 2026-10-27 | $ 0,000000000000000000 | $ 84,32 | $ 2.321,61 |
| 2026-10-26 | $ 0,000000000000000000 | $ 176,86 | $ 2.335,61 |
| 2026-10-25 | $ 0,000000000000000000 | $ 225,50 | $ 2.330,09 |
| 2026-10-24 | $ 0,000000000000000000 | $ 297,01 | $ 2.358,02 |
| 2026-10-23 | $ 0,000000000000000000 | $ 279,88 | $ 2.366,87 |
| 2026-10-22 | $ 0,000000000000000000 | $ 235,81 | $ 2.365,30 |
| 2026-10-21 | $ 0,000000000000000000 | $ 522,29 | $ 2.452,16 |
| 2026-10-20 | $ 0,000000000000000000 | $ 210,35 | $ 2.449,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
