Gomining Token USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-01 | $ 141.391.741 | $ 4.694.004 | $ 0,333522 | N/A |
2024-04-30 | $ 145.177.057 | $ 3.162.366 | $ 0,341729 | $ 0,333522 |
2024-04-29 | $ 148.767.710 | $ 1.862.143 | $ 0,350451 | $ 0,341729 |
2024-04-28 | $ 148.300.020 | $ 3.206.635 | $ 0,349942 | $ 0,350451 |
2024-04-27 | $ 150.133.252 | $ 3.289.193 | $ 0,353563 | $ 0,349942 |
2024-04-26 | $ 149.421.168 | $ 3.537.511 | $ 0,352195 | $ 0,353563 |
2024-04-25 | $ 148.945.982 | $ 2.787.945 | $ 0,350544 | $ 0,352195 |
2024-04-24 | $ 150.143.880 | $ 2.511.765 | $ 0,355424 | $ 0,350544 |
2024-04-23 | $ 149.082.216 | $ 3.466.516 | $ 0,351669 | $ 0,355424 |
2024-04-22 | $ 146.869.548 | $ 4.334.442 | $ 0,346197 | $ 0,351669 |
2024-04-21 | $ 143.608.831 | $ 4.489.389 | $ 0,337530 | $ 0,346197 |
2024-04-20 | $ 142.465.904 | $ 2.813.258 | $ 0,335094 | $ 0,337530 |
2024-04-19 | $ 142.542.624 | $ 3.186.293 | $ 0,335708 | $ 0,335094 |
2024-04-18 | $ 142.588.653 | $ 3.179.767 | $ 0,336047 | $ 0,335708 |
2024-04-17 | $ 140.326.965 | $ 2.993.226 | $ 0,330496 | $ 0,336047 |
2024-04-16 | $ 141.891.848 | $ 2.661.827 | $ 0,332830 | $ 0,330496 |
2024-04-15 | $ 144.094.143 | $ 2.184.470 | $ 0,339597 | $ 0,332830 |
2024-04-14 | $ 145.125.522 | $ 1.927.780 | $ 0,341004 | $ 0,339597 |
2024-04-13 | $ 142.016.266 | $ 1.468.481 | $ 0,334611 | $ 0,341004 |
2024-04-12 | $ 142.458.331 | $ 548.423 | $ 0,334099 | $ 0,334611 |
2024-04-11 | $ 142.535.233 | $ 525.673 | $ 0,335847 | $ 0,334099 |
2024-04-10 | $ 143.226.888 | $ 386.348 | $ 0,336584 | $ 0,335847 |
2024-04-09 | $ 142.929.104 | $ 1.077.143 | $ 0,336300 | $ 0,336584 |
2024-04-08 | $ 137.940.973 | $ 1.437.184 | $ 0,324455 | $ 0,336300 |
2024-04-07 | $ 138.063.317 | $ 2.067.697 | $ 0,324732 | $ 0,324455 |
2024-04-06 | $ 136.916.987 | $ 1.910.608 | $ 0,322529 | $ 0,324732 |
2024-04-05 | $ 137.979.060 | $ 1.718.720 | $ 0,325072 | $ 0,322529 |
2024-04-04 | $ 138.601.844 | $ 1.851.508 | $ 0,325930 | $ 0,325072 |
2024-04-03 | $ 141.333.653 | $ 1.443.369 | $ 0,332547 | $ 0,325930 |
2024-04-02 | $ 143.194.551 | $ 936.161 | $ 0,335883 | $ 0,332547 |
2024-04-01 | $ 142.439.011 | $ 1.929.429 | $ 0,334843 | $ 0,335883 |
Wil je gegevens in een andere valuta? Gebruik onze API