Governance OHM Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 5.745,54 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.500,72 | $ 5.440,85 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.674,66 | $ 5.480,94 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.771,86 | $ 5.388,35 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.864,37 | $ 5.416,92 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.222,23 | $ 5.477,92 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.113,91 | $ 5.474,04 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.217,57 | $ 5.467,95 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.322,91 | $ 5.351,68 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.801,21 | $ 5.413,61 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.966,24 | $ 5.405,55 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10.746,31 | $ 5.422,00 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.960,70 | $ 5.436,44 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10.530,31 | $ 5.471,77 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13.540,61 | $ 5.382,39 |
| 2026-09-23 | $ 0,000000000000000000 | $ 17.614,74 | $ 5.429,86 |
| 2026-09-22 | $ 0,000000000000000000 | $ 18.072,83 | $ 5.493,76 |
| 2026-09-21 | $ 0,000000000000000000 | $ 27.344 | $ 5.385,22 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17.664,60 | $ 5.416,20 |
| 2026-09-19 | $ 0,000000000000000000 | $ 57.706 | $ 5.477,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
