Governance OHM Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 5.723,48 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 5.152,73 | $ 5.049,62 |
| 2026-10-31 | $ 0,000000000000000000 | $ 13.937,10 | $ 5.105,77 |
| 2026-10-30 | $ 0,000000000000000000 | $ 38.937 | $ 5.141,94 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.141,94 | $ 4.978,86 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.834,64 | $ 5.183,77 |
| 2026-10-27 | $ 0,000000000000000000 | $ 707,61 | $ 5.261,31 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.097,15 | $ 5.177,27 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.926,65 | $ 5.225,30 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.635,35 | $ 5.246,27 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.027,43 | $ 5.228,30 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.530,03 | $ 5.231,03 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.625,42 | $ 5.283,29 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.841,07 | $ 5.324,36 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14.714,41 | $ 5.267,67 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.801,83 | $ 5.328,22 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.914,36 | $ 5.253,80 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.681,62 | $ 5.249,66 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.971,03 | $ 5.359,29 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14.310,25 | $ 5.341,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
